Caterpillar - Precio De Mercado


Precio Chg Día Año Fecha
Sany Heavy Industry 20.21 0.01 0.05% 25.14% 2025-07-30
Komatsu 4,791.00 -231.00 -4.60% 11.32% 2025-07-30
Hitachi Construction Machinery 4,417.00 -40.00 -0.90% 17.16% 2025-07-30
Mitsubishi Heavy Industries 3,610.00 131.00 3.77% 98.30% 2025-07-30
AGCO 107.67 -2.33 -2.12% 11.89% 2025-07-29
Allison Transmission 88.30 0.24 0.27% 0.09% 2025-07-29
Astec Industries 40.61 0.03 0.07% 16.13% 2025-07-29
Caterpillar 425.77 -7.17 -1.66% 24.63% 2025-07-29
Cummins 366.39 0.05 0.01% 26.67% 2025-07-30
Deere & Company 510.32 -2.18 -0.43% 37.27% 2025-07-30
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
General Electric Aerospace 271.92 1.61 0.60% 59.73% 2025-07-30
Honeywell International 221.72 -3.36 -1.49% 9.42% 2025-07-29
Ingersoll Rand 87.07 -0.76 -0.87% -11.81% 2025-07-29
Illinois Tool Works 253.80 -5.45 -2.10% 2.72% 2025-07-30
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Jacobs Engineering 143.22 -0.06 -0.04% -1.89% 2025-07-29
Kennametal 25.22 -0.06 -0.24% -3.89% 2025-07-29
3M 151.80 0.09 0.06% 19.76% 2025-07-30
Manitowoc 12.85 -0.37 -2.80% 0.94% 2025-07-29
Oshkosh 126.45 -3.05 -2.36% 10.54% 2025-07-29
PACCAR 100.11 -0.53 -0.53% 1.82% 2025-07-29
Parker-Hannifin 734.86 -4.20 -0.57% 33.08% 2025-07-29
Rockwell Automation 353.90 -2.13 -0.60% 28.05% 2025-07-29
Rolls-Royce 998.00 -8.00 -0.80% 121.98% 2025-07-30
Siemens 229.50 2.45 1.08% 35.46% 2025-07-30
Terex 50.34 -1.28 -2.48% -23.38% 2025-07-29
Timken 80.98 -0.71 -0.87% -5.35% 2025-07-29
United Rentals 882.24 -17.22 -1.91% 19.56% 2025-07-29
voestalpine 24.86 -0.22 -0.88% 5.07% 2025-07-30
Volvo AB 285.90 5.00 1.78% 4.61% 2025-07-30
Volvo 284.70 0.30 0.11% 4.17% 2025-07-30
Wells Fargo 82.87 0.25 0.30% 37.86% 2025-07-30
Wartsila 23.97 -1.21 -4.81% 25.79% 2025-07-30

Precio Día Año Fecha
US500 6389 17.96 0.28% 15.69% 2025-07-30
US30 44755 121.53 0.27% 9.58% 2025-07-30