Precio De Mercado
414.96
Cambio Diario
2.32 0.56%
Mensual
1.19%
Anual
20.82%
Q3 Expectativa
401.59

Precio Chg Día Año Fecha
Sany Heavy Industry 20.22 -0.48 -2.32% 29.37% 2025-08-19
Komatsu 5,050.00 47.00 0.94% 21.57% 2025-08-19
Hitachi Construction Machinery 4,708.00 -41.00 -0.86% 33.11% 2025-08-19
Mitsubishi Heavy Industries 3,905.00 -48.00 -1.21% 109.38% 2025-08-19
AGCO 113.53 0.35 0.30% 26.18% 2025-08-19
Allison Transmission 87.64 -0.76 -0.86% 1.49% 2025-08-19
Astec Industries 45.58 0.27 0.60% 40.90% 2025-08-19
Caterpillar 414.96 2.32 0.56% 20.82% 2025-08-19
Cummins 402.07 0.12 0.03% 33.87% 2025-08-19
Deere & Company 488.91 -2.22 -0.45% 31.31% 2025-08-19
Emerson Electric 131.69 -0.14 -0.11% 27.78% 2025-08-19
Eaton 348.68 -5.07 -1.43% 17.64% 2025-08-19
General Electric Aerospace 265.91 -2.54 -0.95% 56.54% 2025-08-19
Honeywell International 215.77 -0.63 -0.29% 7.85% 2025-08-19
Ingersoll Rand 79.49 0.60 0.76% -12.14% 2025-08-19
Illinois Tool Works 262.93 3.71 1.43% 8.05% 2025-08-19
Johnson Controls 104.34 -1.37 -1.30% 48.57% 2025-08-19
Jacobs Engineering 147.37 0.58 0.40% 0.24% 2025-08-19
Kennametal 20.83 -0.04 -0.19% -17.51% 2025-08-19
3M 153.52 0.66 0.43% 20.26% 2025-08-19
Manitowoc 9.37 -0.01 -0.11% -5.07% 2025-08-19
Oshkosh 138.75 -1.54 -1.09% 34.14% 2025-08-19
PACCAR 99.12 0.74 0.75% 3.58% 2025-08-19
Parker-Hannifin 744.30 8.10 1.10% 27.80% 2025-08-19
Rockwell Automation 342.87 0.05 0.01% 29.04% 2025-08-19
Rolls-Royce 1,059.50 -22.50 -2.08% 114.91% 2025-08-19
Siemens 238.25 4.70 2.01% 45.43% 2025-08-19
Terex 50.49 0.23 0.46% -7.56% 2025-08-18
Timken 76.69 0.69 0.91% -8.41% 2025-08-18
United Rentals 916.30 2.26 0.25% 27.97% 2025-08-19
voestalpine 28.32 1.06 3.89% 33.46% 2025-08-19
Volvo AB 297.10 8.30 2.87% 12.45% 2025-08-19
Volvo 297.10 8.30 2.87% 12.45% 2025-08-19
Wells Fargo 77.31 -0.13 -0.17% 37.68% 2025-08-19
Wartsila 24.37 0.07 0.29% 31.45% 2025-08-19

Precio Día Año Fecha
US500 6406 -42.72 -0.66% 14.46% 2025-08-19
US30 44877 -34.99 -0.08% 9.90% 2025-08-19