FactSet Research Systems - Precio De Mercado


Precio Chg Día Año Fecha
Aramark 44.15 0.32 0.73% 32.94% 2025-07-23
Bright Horizons Family Solutions 113.38 -0.81 -0.71% -1.52% 2025-07-23
BlackRock 1,119.00 -1.78 -0.16% 33.75% 2025-07-24
Broadridge Financial Solutions 243.00 0.36 0.15% 19.70% 2025-07-24
CME 274.94 -1.59 -0.57% 39.37% 2025-07-24
CoStar 91.66 0.66 0.73% 19.96% 2025-07-24
Cintas 221.28 1.60 0.73% 17.41% 2025-07-23
Equifax 246.89 1.03 0.42% -5.31% 2025-07-24
FactSet Research Systems 417.12 -0.11 -0.03% 0.30% 2025-07-23
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
H&R Block 56.64 0.52 0.93% 1.41% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Iron Mountain 99.38 0.08 0.08% 2.59% 2025-07-23
Gartner 355.25 -1.27 -0.36% -22.39% 2025-07-23
Korn Ferry International 74.03 0.46 0.63% 4.78% 2025-07-23
ManpowerGroup 45.07 0.61 1.37% -37.98% 2025-07-23
Moody's 507.88 8.76 1.76% 17.31% 2025-07-23
Morningstar 277.26 0.22 0.08% -9.10% 2025-07-23
Msci 533.50 7.02 1.33% -0.17% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Robert Half International 42.40 -0.27 -0.63% -34.68% 2025-07-23
SEI Investments 89.98 -0.60 -0.66% 35.82% 2025-07-23
S&P Global 525.66 7.85 1.52% 9.05% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
TriNet 66.00 0.39 0.59% -38.89% 2025-07-23
Thomson Reuters 278.00 1.50 0.54% 23.86% 2025-07-24
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Verisk Analytics 297.29 -0.83 -0.28% 7.46% 2025-07-23

Precio Día Año Fecha
US400 3204 -14.16 -0.44% 5.90% 2025-07-24
US500 6370 10.70 0.17% 17.97% 2025-07-24