Precio De Mercado
477.66
Cambio Diario
1.70 0.36%
Mensual
4.55%
Anual
16.06%
Q1 Expectativa
459.39
Precio Día Año Fecha
ARMK Aramark 31.41 0.30 0.96% -5.99% 2024-03-18
BFAM Bright Horizons Family Solutions 113.49 -0.04 -0.04% 45.26% 2024-03-18
BLK BlackRock 800.25 -2.27 -0.28% 24.35% 2024-03-18
BR Broadridge Financial Solutions 199.48 -0.72 -0.36% 46.44% 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
CSGP CoStar 96.15 0.97 1.02% 44.02% 2024-03-18
CTAS Cintas 624.96 -2.42 -0.39% 41.46% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
ENV Envestnet 54.45 0.91 1.70% 1.95% 2024-03-18
FDS FactSet Research Systems 477.66 1.70 0.36% 16.06% 2024-03-18
FICO Fair Isaac 1,222.74 10.93 0.90% 79.14% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
IRM Iron Mountain 79.68 1.07 1.36% 55.99% 2024-03-18
IT Gartner 474.75 3.78 0.80% 54.06% 2024-03-18
KFY Korn Ferry International 64.16 0.71 1.12% 28.17% 2024-03-18
MAN ManpowerGroup 73.63 0.82 1.13% -7.74% 2024-03-18
MCO Moody's 384.08 -0.08 -0.02% 31.79% 2024-03-18
MORN Morningstar 301.95 -2.27 -0.75% 64.36% 2024-03-18
MSCI Msci 550.39 5.65 1.04% 1.11% 2024-03-18
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
RHI Robert Half International 78.45 -0.40 -0.51% 4.02% 2024-03-18
SEIC SEI Investments 68.74 0.11 0.16% 23.74% 2024-03-18
SPGI S&P Global 421.75 -1.06 -0.25% 26.05% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
TNET TriNet 127.11 1.46 1.16% 63.55% 2024-03-18
TRI Thomson Reuters 212.18 -0.97 -0.46% 23.43% 2024-03-18
TYL Tyler Technologies 416.33 0.02 0.005% 27.28% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5150 32.33 0.63% 30.34% 2024-03-19