FactSet Research Systems - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
ENV	Envestnet	77.95		-0.75	-0.95%	39.65%	2020-09-29
FDS	FactSet Research Systems	334.61		1.32	0.40%	39.38%	2020-09-29
MSCI	Msci	336.10		1.73	0.49%	54.35%	2020-09-29
NDAQ	Nasdaq Omx	121.31		-2.72	-2.19%	22.10%	2020-09-29
TRI	Thomson Reuters USA	76.17		2.49	3.22%	12.84%	2020-09-29

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1848		-11.48	-0.62%	-2.70%	2020-09-29

FDS:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.17464	0.0005	0.04%
GBPUSD	1.28625	0.0003	-0.02%
AUDUSD	0.71445	0.0004	0.05%
NZDUSD	0.66041	0.0007	0.10%
USDJPY	105.71	0.0290	0.03%
USDCNY	6.82168	0.0044	0.06%
USDCHF	0.91962	0.0002	0.02%
USDCAD	1.33829	0.0002	-0.01%
USDMXN	22.3731	0.0111	-0.05%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6319	0.0000	0.00%
USDRUB	79.0454	0.0050	0.01%
DXY	93.846	0.0448	-0.05%
BTCUSD	10,808.21	28	-0.26%
[+]

	Real	Chg	%Chg
Dow Jones	27,520	67	0.25%
S&P 500	3,348	13	0.38%
NASDAQ 100	11,363	40	0.35%
NIKKEI 225	23,463	76	-0.32%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,864	88	-1.48%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Real	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	7.61	0.52%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.81	1.85	-1.14%
[+]

	Real	Chg	%Chg
Crude Oil	39.0400	0.25	-0.64%
Brent	40.7100	0.32	-0.78%
Natural gas	2.5020	0.01	-0.52%
Gasoline	1.1847	0.00	-0.33%
Heating oil	1.1041	0.00	-0.21%
Gold	1,896.27	1.53	-0.08%
Silver	24.228	0.03	-0.11%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	0.25	-0.03%
Wheat	548.7500	0.75	-0.14%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	Real	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.001	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]