ADBE

541.26

Cambio Diario:

1.07%

Anual:

33.14%

Precio Día Año
Apple 127.35 1.24 0.98% 50.35%
Adobe Systems 541.26 5.74 1.07% 33.14%
Autodesk 277.51 0.01 0.004% 24.47%
BOX 25.00 -0.04 -0.16% 36.91%
Check Point Software Technologies 120.67 0.42 0.35% 13.75%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Salesforce.com 240.31 0.12 0.05% 34.54%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Citrix Systems 120.41 1.76 1.48% -14.45%
Facebook 331.26 -1.20 -0.36% 44.92%
FireEye 21.50 0.35 1.65% 76.37%
Fortinet 228.94 -0.01 -0.004% 75.65%
IBM 151.28 0.74 0.49% 24.09%
Intuit 472.16 0.83 0.18% 68.22%
Microsoft 257.89 0.65 0.25% 37.37%
ServiceNow 498.01 8.88 1.82% 29.21%
Oracle 81.85 0.60 0.73% 53.71%
Palo Alto Networks 365.84 3.39 0.94% 65.34%
SAP 119.21 0.87 0.74% 4.24%
SAP 144.88 1.56 1.10% 11.68%
Splunk 120.94 0.40 0.33% -32.39%
Shutterstock 88.00 -3.83 -4.17% 145.33%
NortonLifeLock Inc. 28.59 -0.08 -0.28% 44.03%
Teradata 39.61 -8.14 -17.05% 89.43%
Twitter 60.01 -0.08 -0.13% 75.78%
Veeva Systems 289.11 4.23 1.43% 33.57%
VMware 159.38 -0.58 -0.35% 16.69%
Varonis Systems 51.50 1.51 2.94% -39.58%
Slack Technologies 44.48 0.02 0.05% 44.13%
Zendesk 138.61 2.01 1.47% 73.02%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Precio Día Año
NASDAQ 14069 49.09 0.35% 46.73%
US500 4247 -0.50 -0.01% 38.52%
USNDX 14038 21.35 0.15% 43.59%