Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Adobe Systems - Precio De Mercado
Gráfica
Quotes
ADBE
460.00
Cambio Diario:
-16.28
-3.42%
Anual:
29.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAPL
Apple
142.06
-1.10
-0.77%
78.87%
2021-01-27
ADBE
Adobe Systems
460.00
-16.28
-3.42%
29.71%
2021-01-27
ADSK
Autodesk
273.47
-18.28
-6.27%
36.71%
2021-01-27
BOX
BOX
18.93
1.17
6.59%
24.38%
2021-01-27
CHKP
Check Point Software Technologies
133.23
2.43
1.86%
17.10%
2021-01-27
CLGX
CoreLogic
74.94
-1.48
-1.94%
61.33%
2021-01-27
CRM
Salesforce.com
224.78
-1.48
-0.65%
22.93%
2021-01-27
CSCO
Cisco Systems
45.70
0.44
0.97%
-4.33%
2021-01-27
CTXS
Citrix Systems
144.47
5.37
3.86%
15.07%
2021-01-27
FB
Facebook
272.14
-9.91
-3.51%
24.96%
2021-01-27
FEYE
FireEye
21.36
-0.30
-1.39%
37.81%
2021-01-27
FTNT
Fortinet
145.82
-3.83
-2.56%
24.06%
2021-01-27
IBM
IBM
122.47
-0.02
-0.02%
-12.24%
2021-01-27
INTU
Intuit
363.11
-11.69
-3.12%
26.01%
2021-01-27
MSFT
Microsoft
232.90
0.57
0.25%
40.76%
2021-01-27
NOW
ServiceNow
516.50
-15.96
-3.00%
64.22%
2021-01-27
ORCL
Oracle
62.55
0.75
1.21%
17.00%
2021-01-27
PANW
Palo Alto Networks
335.17
-19.09
-5.39%
34.77%
2021-01-27
SAP
SAP
107.98
-1.66
-1.51%
-10.02%
2021-01-28
SAP
SAP
132.02
-2.86
-2.12%
-0.33%
2021-01-27
SPLK
Splunk
168.64
-5.12
-2.95%
8.40%
2021-01-27
SSTK
Shutterstock
67.21
-5.98
-8.17%
51.75%
2021-01-27
SYMC
NortonLifeLock Inc.
20.81
-0.14
-0.67%
-0.76%
2021-01-27
TDC
Teradata
30.01
0.42
1.42%
17.09%
2021-01-27
TWTR
Twitter
48.19
-1.48
-2.98%
43.92%
2021-01-27
VEEV
Veeva Systems
279.97
-12.25
-4.19%
92.18%
2021-01-27
VMW
VMware
145.46
4.88
3.47%
-2.25%
2021-01-27
VRNS
Varonis Systems
175.08
-1.16
-0.66%
105.57%
2021-01-27
WORK
Slack Technologies
42.05
-0.73
-1.71%
100.43%
2021-01-27
ZEN
Zendesk
135.69
-9.67
-6.65%
58.02%
2021-01-27
ZM
Zoom Video Communications
370.74
-3.65
-0.97%
418.45%
2021-01-27
Precio
Día
Año
Fecha
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
NDX
NASDAQ 100
12918
-377.54
-2.80%
41.94%
2021-01-28
SPX
S&P 500
3714
-98.85
-2.57%
13.42%
2021-01-28
ADBE:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21031
0.0005
0.04%
GBPUSD
1.36464
0.0024
-0.18%
AUDUSD
0.75994
0.0049
-0.64%
NZDUSD
0.71117
0.0031
-0.43%
USDJPY
104.31
0.1480
0.14%
USDCNY
6.49507
0.0072
-0.11%
USDCHF
0.88996
0.0004
0.04%
USDCAD
1.28740
0.0059
0.46%
USDMXN
20.3992
0.0520
0.26%
USDINR
73.0863
0.0263
0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3302
0.4687
0.62%
DXY
90.743
0.0958
0.11%
USDKRW
1,116.80
11.0061
1.00%
[+]
Real
Chg
%Chg
Dow Jones
30,094
209
-0.69%
S&P 500
3,714.95
36
-0.96%
NASDAQ 100
12,919
194
-1.48%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,446
121
-1.85%
DAX
13,318
302
-2.22%
CAC 40
5,386
74
-1.35%
FTSE MIB
21,328
335
-1.55%
IBEX 35
7,721
131
-1.67%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,784
626
-1.32%
MOEX
3,317
26
-0.79%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.3500
0.50
-0.95%
Brent
55.4400
0.37
-0.66%
Natural gas
2.6410
0.06
-2.26%
Gasoline
1.5651
0.01
-0.76%
Heating oil
1.5967
0.01
-0.76%
Gold
1,838.95
5.04
-0.27%
Silver
25.133
0.11
-0.42%
Copper
3.5060
0.07
-2.08%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.7500
5.25
-0.38%
Wheat
646.0000
12.25
-1.86%
Cotton
80.07
0.77
-0.95%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.019
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Poland
1.15
0.007
-0.01%
[+]