ADBE Adobe Systems | Precio De Mercado

Name: ADBE Adobe Systems | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ADBE,Adobe,Systems,Precio,De,Mercado,8/7/2020.

Gráfica
Quotes

ADBE

454.28

Cambio Diario:

-9.65 -2.08%

Anual:

52.56%

width

height

Preview

		Precio		Día	Año	Fecha
AAPL	Apple	448.50	-7.07	-1.55%	120.47%	2020-08-07
ADBE	Adobe Systems	454.28	-9.65	-2.08%	52.56%	2020-08-07
ADSK	Autodesk	237.50	-5.89	-2.42%	56.16%	2020-08-07
CRM	Salesforce.com	203.56	0.92	0.45%	43.72%	2020-08-07
IBM	IBM	123.61	-2.46	-1.95%	-11.77%	2020-08-07
MSFT	Microsoft	213.24	-3.10	-1.43%	53.53%	2020-08-07
ORCL	Oracle	54.85	-0.43	-0.78%	0.37%	2020-08-07
SAP	SAP	161.13	4.85	3.10%	29.08%	2020-08-07
TYPE	Monotype Imaging	19.84	0	0%	19.37%	2019-10-10

		Precio		Día	Año	Fecha
CCMP	NASDAQ	11086	-21.90	-0.20%	37.90%	2020-08-07
NDX	NASDAQ 100	11185	-82.09	-0.73%	44.79%	2020-08-07
SPX	S&P 500	3346	-3.16	-0.09%	13.88%	2020-08-07

	Real	Chg	%Chg
EURUSD	1.17781	0.0096	-0.81%
GBPUSD	1.30423	0.0097	-0.74%
AUDUSD	0.71609	0.0072	-0.99%
NZDUSD	0.66068	0.0077	-1.15%
USDJPY	105.89	0.3490	0.33%
USDCNY	6.97103	0.0274	0.39%
USDCHF	0.91389	0.0037	0.40%
USDCAD	1.33905	0.0070	0.53%
USDMXN	22.4819	0.0869	0.39%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4343	0.1028	1.93%
USDRUB	73.7757	0.5130	0.70%
DXY	93.463	0.6747	0.73%
BTCUSD	11,636.45	134	-1.14%
[+]

	Real	Chg	%Chg
Dow Jones	27,278	109	-0.40%
S&P 500	3,346	3	-0.09%
NASDAQ 100	11,185	82	-0.73%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,029	2	0.03%
DAX	12,655	64	0.51%
CAC 40	4,888	3	0.06%
FTSE MIB	19,522	47	0.24%
IBEX 35	6,948	3	-0.04%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,977	12	-0.39%
TSX	16,538	41	-0.25%
[+]

	Real	Chg	%Chg
Apple	448.50	7.07	-1.55%
Tesla	1,454.45	33.91	-2.28%
Microsoft	213.24	3.10	-1.43%
Amazon	3,192.41	30.85	-0.96%
Alphabet	1,501.75	10.98	-0.72%
Facebook	269.57	4.38	1.65%
Alibaba	253.82	6.78	2.74%
Visa	195.85	2.92	-1.47%
JPMorgan Chase	97.23	0.01	0.01%
Intel	47.73	0.83	-1.71%
Johnson & Johnson	147.89	0.38	0.26%
Procter & Gamble	132.77	0.07	0.05%
Exxon Mobil	43.05	0.59	-1.35%
3M	155.64	0.32	-0.21%
[+]

	Real	Chg	%Chg
Crude Oil	41.3300	0.61	-1.45%
Brent	44.4500	0.64	-1.42%
Natural gas	2.1880	0.03	1.39%
Gasoline	1.2047	0.03	-2.18%
Heating oil	1.2271	0.03	-2.00%
Gold	2,029.35	39.55	-1.91%
Silver	27.876	1.80	-6.07%
Copper	2.7980	0.11	-3.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	870.5000	9.75	-1.11%
Wheat	492.0000	10.50	-2.09%
Cotton	61.77	2.64	-4.10%
Lumber	656.80	15.20	2.37%
Coffee	113.95	3.05	-2.61%
[+]

	Real	Chg	%Chg
US	0.56	0.023	0.01%
UK	0.14	0.034	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.023	0.02%
Belgium	-0.24	0.019	0.02%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.39	0.022	0.02%
France	-0.21	0.018	0.01%
Sweden	-0.10	0.004	0.00%
Switzerland	-0.51	0.006	-0.03%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
[+]