ADSK

283.67

Cambio Diario:

-0.84%

Anual:

21.52%

Precio Día Año
Sony 10,650.00 0 0% 40.97%
Apple 133.70 -0.28 -0.21% 48.53%
Adobe Systems 574.23 -1.51 -0.26% 33.02%
Autodesk 283.67 -2.40 -0.84% 21.52%
Akamai 115.96 -0.02 -0.02% 14.85%
Ansys 339.00 -1.62 -0.48% 18.84%
Aveva Group 3,670.00 18.00 0.49% -9.38%
Cadence Design Systems 133.00 -1.04 -0.78% 44.58%
Check Point Software Technologies 116.97 -2.11 -1.77% 11.38%
Salesforce.com 241.84 -1.27 -0.52% 30.34%
Citrix Systems 113.34 -1.45 -1.26% -20.28%
3D Systems 38.04 1.17 3.17% 465.65%
Dassault Systemes 202.45 2.15 1.07% 34.21%
Fortinet 240.06 -1.84 -0.76% 78.71%
Guidewire Software 112.03 -0.16 -0.14% 4.89%
Hexagon AB 125.45 1.10 0.88% -76.52%
Intuit 478.59 1.03 0.22% 67.26%
Microsoft 265.28 -0.24 -0.09% 34.09%
ServiceNow 550.20 4.17 0.76% 39.88%
Oracle 78.10 -0.58 -0.74% 43.46%
Palo Alto Networks 368.39 2.99 0.82% 63.83%
PTC 135.71 0.52 0.38% 76.43%
RealPage 88.72 0 0% 47.30%
Siemens 136.38 -0.48 -0.35% 33.55%
Synopsys 268.86 0.40 0.15% 42.10%
Splunk 137.70 -1.91 -1.37% -27.76%
NortonLifeLock Inc. 27.23 0.11 0.41% 37.94%
Teradata 48.96 2.12 4.53% 143.95%
Trimble Navigation 79.24 -0.16 -0.20% 85.70%
Veeva Systems 311.12 -1.10 -0.35% 32.04%
VMware 155.98 -1.66 -1.05% 2.44%
Slack Technologies 44.17 -0.11 -0.25% 38.16%
Zendesk 146.37 1.60 1.11% 79.02%
Zoom Video Communications 376.92 2.27 0.61% 47.29%

Precio Día Año
NASDAQ 14271 18.47 0.13% 44.03%
US500 4262 -4.60 -0.11% 38.21%
USNDX 14358 3.83 0.03% 42.14%