ADSK

276.00

Cambio Diario:

-2.83%

Anual:

52.78%

Precio Día Año
Sony 11,175.00 -395.00 -3.41% 62.50%
Apple 121.26 0.27 0.22% 77.33%
Adobe Systems 459.67 0.51 0.11% 36.19%
Autodesk 276.00 -8.03 -2.83% 52.78%
Akamai 94.50 -0.99 -1.04% 5.81%
Ansys 340.99 2.53 0.75% 39.66%
Aveva Group 3,395.00 -124.00 -3.52% -23.57%
Cadence Design Systems 141.09 3.07 2.22% 114.29%
Check Point Software Technologies 110.24 -1.00 -0.90% 8.46%
Salesforce.com 216.50 -14.58 -6.31% 25.76%
Citrix Systems 133.58 -5.28 -3.80% 29.73%
3D Systems 35.87 -1.57 -4.19% 250.29%
Dassault Systemes 171.90 -0.95 -0.55% 18.84%
Fortinet 168.85 0.85 0.51% 64.51%
Guidewire Software 110.99 -2.53 -2.23% 2.27%
Hexagon AB 703.60 -18.20 -2.52% 34.22%
Intuit 390.14 2.16 0.56% 45.16%
Microsoft 232.38 3.39 1.48% 46.91%
ServiceNow 533.46 4.67 0.88% 82.54%
Oracle 64.51 -0.79 -1.21% 27.04%
Palo Alto Networks 355.01 -1.79 -0.50% 88.33%
PTC 136.94 2.46 1.83% 80.11%
RealPage 86.78 -0.20 -0.23% 57.65%
Siemens 127.98 -2.20 -1.69% 32.35%
Synopsys 245.21 1.12 0.46% 79.21%
Splunk 143.01 -2.07 -1.43% -2.63%
NortonLifeLock Inc. 19.51 -0.72 -3.56% -6.96%
Teradata 40.10 -0.93 -2.27% 106.06%
Trimble Navigation 74.14 0.50 0.68% 84.57%
Veeva Systems 274.80 0.81 0.29% 88.22%
VMware 137.67 -5.20 -3.62% 1.50%
Slack Technologies 41.80 -0.55 -1.30% 56.26%
Zendesk 146.14 2.15 1.49% 82.88%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

Precio Día Año
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%