Precio De Mercado
228.20
Cambio Diario
-2.33%
Anual
-29.46%

Precio Día Año
Sony 11,750.00 -210.00 -1.76% 10.80%
Apple 174.55 1.52 0.88% 19.26%
Adobe Systems 437.82 -9.74 -2.18% -31.34%
Autodesk 228.20 -5.44 -2.33% -29.46%
Akamai 95.72 -2.36 -2.41% -14.70%
Ansys 279.99 -3.73 -1.31% -20.82%
Aveva Group 2,304.00 9.00 0.39% -43.15%
Cadence Design Systems 191.00 -1.63 -0.85% 29.04%
Check Point Software Technologies 123.37 -2.43 -1.93% 0.52%
Salesforce.com 187.96 -1.63 -0.86% -25.18%
Citrix Systems 103.13 -0.09 -0.09% 0.66%
3D Systems 11.44 -0.78 -6.38% -59.32%
Dassault Systemes 42.72 0.22 0.51% -10.63%
Fortinet 51.93 -1.01 -1.91% -11.30%
Guidewire Software 79.98 -1.56 -1.91% -27.57%
Hexagon AB 119.90 0.75 0.63% -18.63%
Intuit 478.30 -9.88 -2.02% -11.99%
Microsoft 291.32 -1.39 -0.47% 0.20%
ServiceNow 488.76 -7.98 -1.61% -16.01%
Oracle 79.25 -0.27 -0.34% -10.66%
Palo Alto Networks 514.58 -10.18 -1.94% 42.01%
PTC 122.47 -1.47 -1.19% -3.24%
Siemens 110.06 1.42 1.31% -20.65%
Synopsys 381.00 -4.67 -1.21% 31.09%
Splunk 109.58 -3.75 -3.31% -22.95%
NortonLifeLock Inc. 23.80 -0.41 -1.69% -7.43%
Teradata 35.04 -0.63 -1.77% -32.46%
Trimble Navigation 70.61 -1.30 -1.81% -20.48%
Veeva Systems 225.12 -4.43 -1.93% -28.91%
VMware 120.98 -1.66 -1.35% -21.68%
Zendesk 76.59 0.01 0.01% -36.82%
Zoom 102.38 -6.81 -6.24% -69.97%

Precio Día Año
US500 4261 -31.16 -0.72% -3.28%
USND 12938 -164.43 -1.25% -10.93%
USNDX 13424 -164.35 -1.21% -10.11%