Cadence Design Systems - Precio De Mercado

Precio De Mercado
321.95
Cambio Diario
1.65 0.52%
Mensual
6.73%
Anual
2.07%
Q3 Expectativa
316.38

Precio Chg Día Año Fecha
Analog Devices 246.45 4.64 1.92% 6.11% 2025-07-08
Autodesk 316.69 1.38 0.44% 29.84% 2025-07-08
Applied Materials 195.12 4.34 2.27% -22.45% 2025-07-08
Advanced Micro Devices 137.84 3.04 2.26% -22.24% 2025-07-08
Ansys 365.76 2.67 0.74% 11.74% 2025-07-08
Broadcom 274.58 0.40 0.15% 58.46% 2025-07-08
Cadence Design Systems 321.95 1.65 0.52% 2.07% 2025-07-08
Cirrus Logic 108.90 2.74 2.58% -19.61% 2025-07-08
Diodes 57.19 2.57 4.71% -26.02% 2025-07-08
Dassault Systemes 31.55 0.25 0.80% -6.35% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.58 1.58 7.18% -31.85% 2025-07-08
Keysight Technologies 163.59 1.14 0.70% 20.17% 2025-07-08
KLA-Tencor 921.04 8.42 0.92% 5.27% 2025-07-08
Lam Research 99.62 1.48 1.51% -10.46% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Marvell Technology 72.43 0.88 1.23% -1.93% 2025-07-08
Microsoft 495.79 -1.93 -0.39% 7.93% 2025-07-08
MACOM Technology Solutions 137.09 -0.95 -0.69% 18.36% 2025-07-08
Micron Technology 124.46 4.54 3.79% -5.04% 2025-07-08
Nvidia 159.52 1.28 0.81% 21.45% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
PDF Solutions 22.75 0.40 1.79% -37.36% 2025-07-08
PROS Holding 16.36 -0.25 -1.51% -38.73% 2025-07-07
PTC 177.84 3.02 1.73% 0.20% 2025-07-08
Qualcomm 159.65 1.56 0.99% -22.99% 2025-07-08
Qorvo 88.75 1.71 1.96% -25.85% 2025-07-08
Rambus 64.36 0.57 0.89% 0.75% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Silicon Laboratories 144.51 4.76 3.41% 25.84% 2025-07-08
Semtech 44.10 1.50 3.52% 30.86% 2025-07-08
Synopsys 543.54 7.02 1.31% -10.59% 2025-07-08
SPS Commerce 139.99 2.60 1.89% -24.71% 2025-07-08
Skyworks Solutions 79.05 2.86 3.75% -25.80% 2025-07-08
Trimble Navigation 79.09 0.46 0.59% 43.23% 2025-07-08
Texas Instruments 217.04 3.63 1.70% 8.38% 2025-07-08
Western Digital 64.57 -0.65 -1.00% -17.69% 2025-07-08
Zoom 78.04 0.87 1.13% 37.27% 2025-07-08

Precio Día Año Fecha
USND 20422 9.45 0.05% 10.81% 2025-07-08
US400 3175 17.91 0.57% 9.96% 2025-07-08
US500 6230 0.75 0.01% 11.72% 2025-07-08
US100 22713 27.61 0.12% 11.05% 2025-07-08