Cadence Design Systems - Precio De Mercado

Gráfica
Quotes

CDNS

110.60

Cambio Diario:

0.72 0.66%

Anual:

67.88%

Ok

width

height

		Precio			Día	Año	Fecha
ANSS	Ansys	324.13		3.84	1.20%	44.94%	2020-10-27
CDNS	Cadence Design Systems	110.60		0.72	0.66%	67.88%	2020-10-27
CEVA	CEVA	41.54		-0.85	-2.01%	45.24%	2020-10-27
PDFS	PDF Solutions	19.40		-0.51	-2.56%	18.51%	2020-10-27
SNPS	Synopsys	223.75		3.12	1.41%	62.98%	2020-10-27

		Precio			Día	Año	Fecha
CCMP	NASDAQ	11442		83.55	0.74%	37.43%	2020-10-27
MID	S&P MidCap 400	1960		-13.76	-0.70%	-0.53%	2020-10-27
SPX	S&P 500	3408		7.03	0.21%	12.13%	2020-10-27

CDNS:US

Empleados

Eps Ganancias Por Acción

Capitalización De Mercado

Lngresos Netos

Pe Precio De Ganancias

Ingresos Por Ventas

Gastos De Venta Y Administración

	Real	Chg	%Chg
EURUSD	1.18275	0.0018	0.15%
GBPUSD	1.30639	0.0048	0.37%
AUDUSD	0.71422	0.0021	0.30%
NZDUSD	0.67207	0.0042	0.63%
USDJPY	104.43	0.4090	-0.39%
USDCNY	6.70137	0.0021	0.03%
USDCHF	0.90657	0.0014	-0.16%
USDCAD	1.31517	0.0054	-0.41%
USDMXN	20.8890	0.0639	-0.30%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6645	0.0416	0.74%
USDRUB	77.1279	0.6697	0.88%
DXY	92.839	0.2057	-0.22%
BTCUSD	13,750.00	683	5.23%
[+]

	Real	Chg	%Chg
Dow Jones	27,604	81	-0.29%
S&P 500	3,408	7	0.21%
NASDAQ 100	11,596	91	0.80%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,727	65	-1.12%
DAX	12,027	150	-1.24%
CAC 40	4,716	100	-2.08%
FTSE MIB	18,575	370	-1.95%
IBEX 35	6,637	160	-2.36%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,036	44	-0.27%
[+]

	Real	Chg	%Chg
Apple	116.13	1.09	0.95%
Tesla	421.61	1.52	0.36%
Microsoft	213.69	3.63	1.73%
Amazon	3,270.88	64.94	2.02%
Alphabet	1,594.22	9.93	0.63%
Facebook	283.88	6.79	2.45%
Alibaba	317.51	10.86	3.54%
Visa	190.32	2.75	-1.42%
JPMorgan Chase	100.02	1.20	-1.19%
Intel	45.72	0.99	-2.12%
Johnson & Johnson	143.81	0.16	-0.11%
Procter & Gamble	142.93	1.65	1.17%
Exxon Mobil	33.19	0.16	-0.48%
3M	163.25	2.91	-1.75%
[+]

	Real	Chg	%Chg
Crude Oil	39.6500	1.10	2.85%
Brent	41.2700	0.81	2.00%
Natural gas	3.0830	0.06	1.95%
Gasoline	1.1425	0.03	2.78%
Heating oil	1.1584	0.04	3.26%
Gold	1,909.00	7.31	0.38%
Silver	24.445	0.13	0.51%
Copper	3.0855	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.2500	4.75	-0.44%
Wheat	615.0000	5.00	-0.81%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]