6758

11,475.00

Cambio Diario:

-0.65%

Anual:

32.11%

Precio Día Año
Nisshinbo 950.00 1.00 0.11% 39.91%
Fujifilm 7,998.00 -4.00 -0.05% 65.49%
Konica Minolta 580.00 7.00 1.22% 85.30%
Nippon Electric Glass 2,484.00 -23.00 -0.92% 37.92%
Fujikura 562.00 -8.00 -1.40% 84.87%
Minebea 2,981.00 -24.00 -0.80% 61.05%
Hitachi 6,142.00 -42.00 -0.68% 87.26%
Mitsubishi Electric 1,514.00 -1.00 -0.07% 7.30%
Fuji Electric 4,975.00 80.00 1.63% 62.32%
Omron Corp 9,400.00 -50.00 -0.53% 24.34%
NEC 5,710.00 -50.00 -0.87% 1.78%
Fujitsu 18,890.00 -85.00 -0.45% 34.64%
Oki Electric 1,053.00 -9.00 -0.85% 7.12%
Seiko Epson 1,976.00 -9.00 -0.45% 67.17%
Panasonic 1,340.50 2.50 0.19% 48.27%
Sony 11,475.00 -75.00 -0.65% 32.11%
Alps Electric 1,173.00 1.00 0.09% -20.37%
Advantest 9,890.00 110.00 1.12% 77.24%
Casio Computer 1,834.00 13.00 0.71% 24.25%
Nikon Corporation 1,023.00 -13.00 -1.25% 29.66%
Olympus 2,242.00 -18.00 -0.80% 15.57%
Dainippon Screen 10,160.00 20.00 0.20% 89.55%
Canon 2,602.50 20.50 0.79% 45.55%
Ricoh 1,218.00 0 0% 65.94%
Citizen Holdings 428.00 1.00 0.23% 44.59%
Bandai Namco Holdings Inc 7,200.00 -92.00 -1.26% 17.94%
Yamaha 6,100.00 0 0% 15.75%
Tokyo Electron 46,660.00 110.00 0.24% 60.21%
Konami 6,160.00 -30.00 -0.48% 70.64%
Softbank 7,001.00 39.00 0.56% 1.74%

Precio Día Año
JP225 27616 -165.24 -0.59% 22.34%