Sony

6758

6,510.00

Cambio Diario:

134.00 2.10%

Cambio Anual:

1.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
6758	Sony	6,510.00		134.00	2.10%	1.43%	60.8B	2019-10-17
6703	Oki Electric	1,461.00		2.00	0.14%	-0.95%	1.14B	2019-10-17
5803	Fujikura	446.00		-1.00	-0.22%	-9.90%	1.64B	2019-10-17
3105	Nisshinbo	873.00		-12.00	-1.36%	-33.86%	2.1B	2019-10-17
5214	Nippon Electric Glass	2,377.00		-53.00	-2.18%	-29.99%	3.1B	2019-10-17
6479	Minebea	1,905.00		-11.00	-0.57%	1.87%	8.14B	2019-10-17
4902	Konica Minolta	786.00		2.00	0.26%	-32.76%	5.25B	2019-10-17
7731	Nikon Corporation	1,376.00		-16.00	-1.15%	-32.02%	7.68B	2019-10-17
6952	Casio Computer	1,712.00		8.00	0.47%	-0.06%	4.3B	2019-10-17
6770	Alps Electric	2,125.00		-23.00	-1.07%	-24.30%	5.29B	2019-10-17

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	22451		-21.06	-0.09%	-0.91%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11247	0.0055	0.49%
GBPUSD	1.28785	0.0049	0.38%
AUDUSD	0.68255	0.0070	1.03%
NZDUSD	0.63474	0.0056	0.90%
USDJPY	108.62	0.1310	-0.12%
USDCNY	7.07965	0.0185	-0.26%
USDCHF	0.98788	0.0069	-0.70%
USDCAD	1.31377	0.0063	-0.48%
USDMXN	19.1911	0.0104	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.592	0.4099	-0.42%
BTCUSD	8,049.39	54	0.67%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.9585	0.65	1.22%
Brent	59.8273	0.40	0.67%
Natural gas	2.3153	0.02	0.74%
Gasoline	1.6220	0.00	-0.15%
Heating oil	1.9521	0.01	0.37%
Gold	1,492.81	3.38	0.23%
Silver	17.5664	0.17	0.98%
Copper	2.5942	0.01	0.41%
Soybeans	929.1113	1.00	0.11%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]