6758

9,781.00

Cambio Diario:

0.16%

Anual:

37.99%

Precio Día Año
Nisshinbo 786.00 2.00 0.26% -23.91%
Fujifilm 5,786.00 18.00 0.31% 12.52%
Konica Minolta 357.00 3.00 0.85% -50.89%
Nippon Electric Glass 2,375.00 13.00 0.55% 1.93%
Fujikura 455.00 -5.00 -1.09% -2.99%
Minebea 2,264.00 10.00 0.44% 1.39%
Hitachi 4,050.00 -16.00 -0.39% -4.77%
Mitsubishi Electric 1,559.50 -10.00 -0.64% 1.86%
Fuji Electric 3,525.00 60.00 1.73% 5.38%
Omron Corp 9,350.00 -50.00 -0.53% 42.97%
NEC 5,610.00 0 0% 24.94%
Fujitsu 13,925.00 60.00 0.43% 36.59%
Oki Electric 924.00 -2.00 -0.22% -39.88%
Seiko Epson 1,650.00 5.00 0.30% -0.96%
Panasonic 1,146.00 5.50 0.48% 9.72%
Sony 9,781.00 16.00 0.16% 37.99%
Alps Electric 1,330.00 -16.00 -1.19% -47.37%
Advantest 7,430.00 -130.00 -1.72% 41.79%
Casio Computer 1,868.00 -29.00 -1.53% -11.34%
Nikon Corporation 666.00 -2.00 -0.30% -54.91%
Olympus 2,282.00 15.00 0.66% 37.43%
Dainippon Screen 7,120.00 -30.00 -0.42% -3.65%
Canon 1,969.50 2.50 0.13% -35.45%
Ricoh 736.00 1.00 0.14% -35.04%
Citizen Holdings 286.00 3.00 1.06% -52.33%
Bandai Namco Holdings Inc 9,498.00 118.00 1.26% 42.76%
Yamaha 6,290.00 30.00 0.48% 2.44%
Tokyo Electron 36,360.00 -1,190.00 -3.17% 62.07%
Konami 5,620.00 30.00 0.54% 17.08%
Softbank 7,376.00 -5.00 -0.07% 73.55%

Precio Día Año
NIKKEI 225 26751 -58.13 -0.22% 14.54%