6504 Fuji Electric | Precio De Mercado

Name: 6504 Fuji Electric | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,6504,Fuji,Electric,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

6504

3,165.00

Cambio Diario:

125.00 4.11%

Anual:

1.93%

width

height

Preview

		Precio		Día	Año	Fecha
5801	Furukawa Electric	2,437.00	87.00	3.70%	4.50%	2020-08-11
6367	Daikin	19,145.00	105.00	0.55%	42.93%	2020-08-11
6501	Hitachi	3,504.00	184.00	5.54%	-4.70%	2020-08-11
6503	Mitsubishi Electric	1,429.50	46.00	3.32%	10.26%	2020-08-11
6504	Fuji Electric	3,165.00	125.00	4.11%	1.93%	2020-08-11
7011	Mitsubishi Heavy Industries	2,571.00	152.50	6.31%	-36.77%	2020-08-11

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	22750		420.30	1.88%	10.00%	2020-08-11

	Real	Chg	%Chg
EURUSD	1.17819	0.0040	0.34%
GBPUSD	1.30951	0.0021	0.16%
AUDUSD	0.71800	0.0027	0.37%
NZDUSD	0.65942	0.0002	0.03%
USDJPY	106.06	0.0530	0.05%
USDCNY	6.94250	0.0189	-0.27%
USDCHF	0.91421	0.0012	-0.13%
USDCAD	1.33051	0.0047	-0.35%
USDMXN	22.3428	0.1357	-0.60%
USDINR	74.8350	0.0350	-0.05%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8621	0.5708	-0.78%
DXY	93.352	0.2300	-0.25%
USDKRW	1,180.59	4.8330	-0.41%
[+]

	Real	Chg	%Chg
Dow Jones	28,059	268	0.96%
S&P 500	3,388	28	0.82%
NASDAQ 100	11,158	73	0.66%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,192	142	2.34%
DAX	13,028	340	2.68%
CAC 40	5,047	137	2.79%
FTSE MIB	20,221	569	2.90%
IBEX 35	7,248	198	2.81%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,487	305	0.80%
MOEX	2,990	30	1.00%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.4300	0.49	1.17%
Brent	45.3600	0.37	0.82%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.2421	0.01	0.63%
Heating oil	1.2485	0.01	0.73%
Gold	1,995.95	33.35	-1.64%
Silver	28.422	0.71	-2.44%
Copper	2.8530	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.7500	3.50	-0.40%
Wheat	493.0000	2.00	0.41%
Lumber	662.50	14.50	2.24%
Lean Hogs	52.9000	2.00	3.93%
Live Cattle	103.5750	0.93	0.90%
[+]

	Real	Chg	%Chg
US	0.59	0.018	0.00%
UK	0.15	0.021	0.01%
Japan	0.03	0.012	0.01%
Germany	-0.51	0.012	0.01%
Belgium	-0.26	0.008	0.00%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Mexico	5.79	0.035	0.04%
Netherlands	-0.39	0.018	0.02%
Norway	0.64	0.024	0.02%
France	-0.23	0.004	0.00%
Sweden	-0.09	0.016	0.01%
Switzerland	-0.53	0.005	0.01%
Russia	5.92	0.000	-0.04%
[+]