Daikin - Precio De Mercado

Precio De Mercado
15,775.00
Cambio Diario
-45.00 -0.28%
Mensual
-5.62%
Anual
-19.10%
Q2 Expectativa
15,195.05


Precio Chg Día Año Fecha
Comsys 3,063.00 19.00 0.62% -13.91% 2025-04-16
Obayashi 2,054.00 21.50 1.06% 21.61% 2025-04-16
Shimizu Corporation 1,366.00 33.00 2.48% 54.39% 2025-04-16
Kajima 3,085.00 62.00 2.05% 7.44% 2025-04-16
JGC 1,051.50 -10.00 -0.94% -30.09% 2025-04-16
Furukawa Electric 4,242.00 -69.00 -1.60% 25.80% 2025-04-16
Okuma 3,055.00 5.00 0.16% -11.15% 2025-04-16
Amada Holdings 1,328.50 3.00 0.23% -19.83% 2025-04-16
Komatsu 4,035.00 -60.00 -1.47% -7.16% 2025-04-16
Sumitomo Heavy Inds. 2,860.00 -64.00 -2.19% -37.69% 2025-04-16
Hitachi Construction Machinery 3,931.00 28.00 0.72% -13.26% 2025-04-16
Kubota 1,619.00 -1.00 -0.06% -33.88% 2025-04-16
Ebara 1,959.00 -51.00 -2.54% -26.35% 2025-04-16
Chiyoda 317.00 -7.00 -2.16% -27.95% 2025-04-16
Daikin 15,775.00 -45.00 -0.28% -19.10% 2025-04-16
NSK 589.60 -3.70 -0.62% -31.37% 2025-04-16
NTN 209.00 -3.00 -1.42% -30.82% 2025-04-16
JTEKT 954.60 -8.50 -0.88% -30.47% 2025-04-16
Minebea 2,010.50 -33.50 -1.64% -27.73% 2025-04-16
Hitachi 3,250.00 -46.00 -1.40% 17.20% 2025-04-16
Mitsubishi Electric 2,502.50 -66.50 -2.59% 0.99% 2025-04-16
Fuji Electric 5,951.00 -169.00 -2.76% -40.03% 2025-04-16
Yaskawa Electric 2,646.50 -90.50 -3.31% -56.12% 2025-04-16
Omron 4,142.00 36.00 0.88% -18.03% 2025-04-16
NEC 3,062.00 55.00 1.83% -72.28% 2025-04-16
Fujitsu 2,852.00 -4.50 -0.16% 14.54% 2025-04-16
Yokogawa Electric 2,931.50 -82.50 -2.74% -14.01% 2025-04-16
Keyence Corp 57,330.00 -70.00 -0.12% -10.74% 2025-04-16
Fanuc 3,367.00 -76.00 -2.21% -22.54% 2025-04-16
Mitsui Engineering & Shipbuilding 1,471.00 -35.00 -2.32% -9.70% 2025-04-16
Mitsubishi Heavy Industries 2,570.50 9.50 0.37% 85.33% 2025-04-16
Kawasaki 7,672.00 -166.00 -2.12% 59.43% 2025-04-16
IHI 10,195.00 -5.00 -0.05% 165.43% 2025-04-16
Tokyo Electron 19,925.00 -65.00 -0.33% -46.57% 2025-04-16

Precio Día Año Fecha
JP225 33926 -341.54 -1.00% -10.63% 2025-04-16