Daikin - Precio De Mercado

Precio De Mercado
20,370.00
Cambio Diario
145.00 0.72%
Mensual
0.67%
Anual
-13.47%
Q2 Expectativa
20,432.23
Precio Chg Día Año Fecha
1721 Comsys 3,707.00 -59.00 -1.57% 46.46% 2024-04-25
1802 Obayashi 1,703.50 -47.00 -2.68% 54.30% 2024-04-25
1803 Shimizu Corporation 956.20 -5.00 -0.52% 15.90% 2024-04-25
1812 Kajima 2,938.50 -71.50 -2.38% 66.87% 2024-04-25
1963 JGC 1,497.00 -35.00 -2.28% -9.22% 2024-04-25
5801 Furukawa Electric 3,302.00 -63.00 -1.87% 36.33% 2024-04-25
6103 Okuma 6,949.00 -101.00 -1.43% 18.38% 2024-04-25
6113 Amada Holdings 1,700.00 -26.00 -1.51% 38.10% 2024-04-25
6301 Komatsu 4,331.00 -188.00 -4.16% 34.00% 2024-04-25
6302 Sumitomo Heavy Inds. 4,513.00 -134.00 -2.88% 41.47% 2024-04-25
6305 Hitachi Construction Machinery 4,416.00 -232.00 -4.99% 41.09% 2024-04-25
6326 Kubota 2,442.00 -63.50 -2.53% 22.71% 2024-04-25
6361 Ebara 12,570.00 -465.00 -3.57% 114.87% 2024-04-25
6366 Chiyoda 434.00 -9.00 -2.03% 9.87% 2024-04-25
6367 Daikin 20,370.00 145.00 0.72% -13.47% 2024-04-25
6471 NSK 867.50 -11.00 -1.25% 17.39% 2024-04-25
6472 NTN 318.80 -0.10 -0.03% -0.38% 2024-04-25
6473 JTEKT 1,395.00 -28.00 -1.97% 36.10% 2024-04-25
6479 Minebea 2,920.00 -31.00 -1.05% 21.36% 2024-04-25
6501 Hitachi 13,180.00 -555.00 -4.04% 73.74% 2024-04-25
6503 Mitsubishi Electric 2,401.00 -81.50 -3.28% 44.81% 2024-04-25
6504 Fuji Electric 10,025.00 -70.00 -0.69% 100.70% 2024-04-25
6506 Yaskawa Electric 6,235.00 -207.00 -3.21% 14.83% 2024-04-25
6645 Omron 5,224.00 -64.00 -1.21% -31.46% 2024-04-25
6701 NEC 10,765.00 -250.00 -2.27% 113.17% 2024-04-25
6702 Fujitsu 2,480.00 -42.00 -1.67% 36.08% 2024-04-25
6841 Yokogawa Electric 3,412.00 -84.00 -2.40% 59.66% 2024-04-25
6861 Keyence Corp 64,200.00 -1,650.00 -2.51% 4.20% 2024-04-25
6954 Fanuc 4,458.00 -142.00 -3.09% -0.78% 2024-04-25
7003 Mitsui Engineering & Shipbuilding 1,550.00 -111.00 -6.68% 245.21% 2024-04-25
7011 Mitsubishi Heavy Industries 1,325.50 -31.00 -2.29% 162.84% 2024-04-25
7012 Kawasaki 4,652.00 -164.00 -3.41% 61.47% 2024-04-25
7013 IHI 3,553.00 -63.00 -1.74% 6.54% 2024-04-25
8035 Tokyo Electron 33,430.00 -1,290.00 -3.72% 119.07% 2024-04-25

Precio Día Año Fecha
NKY JP225 37621 -839.08 -2.18% 32.39% 2024-04-25