Minebea

6479

2,169.00

Cambio Diario:

5.00 0.23%

Cambio Anual:

27.74%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
6479	Minebea	2,169.00		5.00	0.23%	27.74%	8.14B	2019-11-12
6703	Oki Electric	1,608.00		-34.00	-2.07%	6.00%	1.14B	2019-11-12
5803	Fujikura	493.00		5.00	1.02%	3.57%	1.64B	2019-11-12
3105	Nisshinbo	957.00		6.00	0.63%	-11.06%	2.1B	2019-11-12
5214	Nippon Electric Glass	2,505.00		-1.00	-0.04%	-12.50%	3.1B	2019-11-12
4902	Konica Minolta	742.00		22.00	3.06%	-27.11%	5.25B	2019-11-12
7731	Nikon Corporation	1,572.00		50.00	3.29%	-14.33%	7.68B	2019-11-12
6952	Casio Computer	1,989.00		16.00	0.81%	22.55%	4.3B	2019-11-12
6770	Alps Electric	2,453.00		74.00	3.11%	-3.23%	5.29B	2019-11-12

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	23532		200.97	0.86%	7.90%	2019-11-12

	Real	Chg	%Chg
EURUSD	1.10343	0.0002	0.02%
GBPUSD	1.28610	0.0010	0.08%
AUDUSD	0.68552	0.0006	0.09%
NZDUSD	0.63365	0.0030	-0.46%
USDJPY	109.28	0.2390	0.22%
USDCNY	6.99619	0.0096	-0.14%
USDCHF	0.99485	0.0017	0.17%
USDCAD	1.32351	0.0004	0.03%
USDMXN	19.1248	0.0178	0.09%
USDINR	71.5470	0.0130	-0.02%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.7937	0.0688	-0.11%
DXY	98.233	0.0327	0.03%
BTCUSD	8,765.00	45	0.51%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,533	201	0.86%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,911	1	0.02%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.95	0.019	0.02%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
India	6.56	0.007	0.01%
France	0.05	0.027	0.03%
Italy	1.36	0.077	0.08%
Canada	1.58	0.035	-0.04%
Switzerland	-0.45	0.003	0.04%
Russia	6.43	0.010	0.01%
Netherlands	-0.12	0.020	0.02%
Norway	1.59	0.001	0.00%
Sweden	0.06	0.001	0.00%
Spain	0.45	0.009	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.9940	0.22	0.39%
Brent	62.5430	0.27	0.43%
Natural gas	2.6477	0.01	0.27%
Gasoline	1.6198	0.01	0.53%
Heating oil	1.9235	0.01	0.32%
Gold	1,454.26	4.30	-0.30%
Silver	16.8461	0.04	-0.24%
Copper	2.6794	0.01	0.53%
Soybeans	908.8286	3.50	0.39%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.1220	1.25	0.25%
Cotton	64.51	0.22	0.34%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]