NTN - Precio De Mercado


Precio Chg Día Año Fecha
NGK Insulators 1,853.00 1.50 0.08% -11.87% 2025-07-22
Japan Steel Works 8,502.00 293.00 3.57% 86.90% 2025-07-18
Furukawa 2,300.00 -38.00 -1.63% 26.72% 2025-07-22
Okuma 3,650.00 -20.00 -0.55% -5.83% 2025-07-22
Amada Holdings 1,614.50 2.50 0.16% -11.75% 2025-07-22
Komatsu 4,900.00 41.00 0.84% -1.49% 2025-07-18
Sumitomo Heavy Inds. 3,074.00 16.00 0.52% -28.45% 2025-07-18
Hitachi Construction Machinery 4,363.00 -12.00 -0.27% -5.58% 2025-07-22
Kubota 1,598.00 -14.50 -0.90% -29.60% 2025-07-22
Ebara 2,965.50 122.00 4.29% 30.47% 2025-07-18
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
NSK 693.90 0.30 0.04% -14.03% 2025-07-18
NTN 246.50 1.70 0.69% -23.54% 2025-07-18
JTEKT 1,231.50 -8.50 -0.69% 11.05% 2025-07-22
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Yaskawa Electric 2,875.00 -13.00 -0.45% -46.67% 2025-07-18
Fanuc 3,809.00 19.00 0.50% -13.20% 2025-07-18
Hitachi Zosen 980.00 8.00 0.82% -15.00% 2025-07-22
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
Kawasaki 10,290.00 250.00 2.49% 65.04% 2025-07-22
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18

Precio Día Año Fecha
JP225 39617 -202.11 -0.51% 0.06% 2025-07-22