NSK - Precio De Mercado

Precio De Mercado
678.30
Cambio Diario
-0.20 -0.03%
Mensual
5.79%
Anual
-15.28%
Q3 Expectativa
671.23

Precio Chg Día Año Fecha
JGC 1,231.00 -18.50 -1.48% -3.22% 2025-07-01
NGK Insulators 1,800.00 -12.50 -0.69% -13.54% 2025-07-01
Japan Steel Works 8,310.00 39.00 0.47% 83.85% 2025-07-01
Furukawa 2,140.00 2.00 0.09% 14.13% 2025-07-01
Okuma 3,765.00 95.00 2.59% 0.47% 2025-07-01
Amada Holdings 1,588.50 13.00 0.83% -13.65% 2025-07-01
Komatsu 4,688.00 -49.00 -1.03% -3.52% 2025-07-01
Sumitomo Heavy Inds. 3,005.00 42.50 1.43% -29.06% 2025-07-01
Hitachi Construction Machinery 4,216.00 -84.00 -1.95% -5.30% 2025-07-01
Kubota 1,625.50 3.50 0.22% -27.82% 2025-07-01
Ebara 2,793.00 15.00 0.54% 11.21% 2025-07-01
Chiyoda 336.00 -6.00 -1.75% 14.68% 2025-07-01
Daikin 16,830.00 -195.00 -1.15% -24.12% 2025-07-01
NSK 678.30 -0.20 -0.03% -15.28% 2025-07-01
NTN 229.70 2.00 0.88% -27.68% 2025-07-01
JTEKT 1,184.50 -3.50 -0.29% 4.92% 2025-07-01
Minebea 2,104.50 -12.00 -0.57% -40.75% 2025-07-01
Yaskawa Electric 3,221.00 -48.00 -1.47% -45.95% 2025-07-01
Omron 3,774.00 -120.00 -3.08% -33.96% 2025-07-01
Yokogawa Electric 3,778.00 -77.00 -2.00% -5.41% 2025-07-01
Fanuc 3,892.00 -48.00 -1.22% -12.85% 2025-07-01
Mitsui Engineering & Shipbuilding 2,892.00 42.00 1.47% 91.02% 2025-07-01
Hitachi Zosen 975.00 0 0% -9.81% 2025-07-01
Mitsubishi Heavy Industries 3,634.00 24.00 0.66% 98.80% 2025-07-01
Kawasaki 11,010.00 110.00 1.01% 78.65% 2025-07-01
IHI 15,730.00 90.00 0.58% 212.29% 2025-07-01

Precio Día Año Fecha
JP225 39780 -501.06 -1.24% -0.74% 2025-07-01