Precio De Mercado
67.27
Cambio Diario
-0.18 -0.27%
Mensual
-3.22%
Anual
4.67%
Q1 Expectativa
67.84
Precio Día Año Fecha
4704 Trend Micro 7,665.00 -81.00 -1.05% 17.20% 2024-03-28
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 2024-03-27
ADSK Autodesk 260.97 -0.70 -0.27% 32.29% 2024-03-27
AKAM Akamai 109.63 1.61 1.49% 43.16% 2024-03-27
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
CHKP Check Point Software Technologies 164.15 0.01 0.01% 29.47% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NICE Nice Systems 255.59 -5.98 -2.29% 22.17% 2024-03-27
NOW ServiceNow 759.00 -19.57 -2.51% 76.89% 2024-03-27
NTGR Netgear 15.83 0.10 0.64% -9.34% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
QLYS Qualys 165.20 0.30 0.18% 32.89% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SYMC Gen Digital 22.10 0.20 0.91% 32.34% 2024-03-27
VEEV Veeva Systems 233.39 0.71 0.31% 32.93% 2024-03-27
VRNS Varonis Systems 47.31 0.61 1.31% 88.11% 2024-03-27
VRNT Verint Systems 31.09 0.15 0.48% -15.38% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Precio Día Año Fecha
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
SPX US500 5252 44.91 0.86% 30.39% 2024-03-28
NDX US100 18267 70.30 0.39% 42.20% 2024-03-28