FTNT

147.17

Cambio Diario:

0.51%

Anual:

25.10%

Precio Día Año
Trend Micro 5,710.00 20.00 0.35% -2.73%
Apple 128.03 0.89 0.70% 61.77%
Adobe Systems 457.31 -0.77 -0.17% 30.66%
Autodesk 312.43 4.24 1.37% 59.53%
Akamai 108.53 2.14 2.01% 14.30%
Arista Networks 315.89 -1.18 -0.37% 42.87%
Check Point Software Technologies 127.32 -0.29 -0.23% 11.79%
Salesforce.com 215.98 2.84 1.33% 16.58%
Cisco Systems 45.15 -0.28 -0.62% -7.48%
FireEye 22.24 0.06 0.27% 34.22%
F5 Networks 197.90 2.95 1.51% 46.55%
Fortinet 147.17 0.74 0.51% 25.10%
HP 25.21 0.05 0.20% 14.80%
Intel 57.95 0.38 0.66% -4.29%
Juniper Networks 24.49 0.05 0.20% -0.12%
Microsoft 215.02 2.37 1.11% 29.14%
Nice Systems 274.87 1.17 0.43% 55.20%
ServiceNow 517.79 4.44 0.86% 65.24%
Netgear 39.19 0.73 1.90% 49.98%
Nuance Communications 49.60 0.84 1.72% 147.38%
Oracle 61.28 -0.50 -0.81% 10.97%
Palo Alto Networks 363.30 -1.57 -0.43% 46.09%
Proofpoint 136.05 0.68 0.50% 9.08%
Qualys 123.96 3.98 3.31% 45.12%
RingCentral 373.61 1.38 0.37% 90.36%
Splunk 170.79 0.82 0.48% 8.71%
NortonLifeLock Inc. 20.56 0.11 0.54% -1.96%
Veeva Systems 271.01 -2.46 -0.90% 83.19%
VMware 133.53 -1.21 -0.90% -10.19%
Varonis Systems 175.83 3.00 1.74% 107.13%
Verint Systems 72.33 0.48 0.67% 24.30%
Slack Technologies 41.80 -0.12 -0.29% 81.98%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

Precio Día Año
NASDAQ 13141 143.45 1.10% 40.24%
S&P 500 3800 23.80 0.63% 14.44%