Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Fortinet - Precio De Mercado
Gráfica
Quotes
FTNT
147.17
Cambio Diario:
0.74
0.51%
Anual:
25.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
4704
Trend Micro
5,710.00
20.00
0.35%
-2.73%
2021-01-19
AAPL
Apple
128.03
0.89
0.70%
61.77%
2021-01-19
ADBE
Adobe Systems
457.31
-0.77
-0.17%
30.66%
2021-01-19
ADSK
Autodesk
312.43
4.24
1.37%
59.53%
2021-01-19
AKAM
Akamai
108.53
2.14
2.01%
14.30%
2021-01-19
ANET
Arista Networks
315.89
-1.18
-0.37%
42.87%
2021-01-19
CHKP
Check Point Software Technologies
127.32
-0.29
-0.23%
11.79%
2021-01-19
CRM
Salesforce.com
215.98
2.84
1.33%
16.58%
2021-01-19
CSCO
Cisco Systems
45.15
-0.28
-0.62%
-7.48%
2021-01-19
FEYE
FireEye
22.24
0.06
0.27%
34.22%
2021-01-19
FFIV
F5 Networks
197.90
2.95
1.51%
46.55%
2021-01-19
FTNT
Fortinet
147.17
0.74
0.51%
25.10%
2021-01-19
HPQ
HP
25.21
0.05
0.20%
14.80%
2021-01-19
INTC
Intel
57.95
0.38
0.66%
-4.29%
2021-01-19
JNPR
Juniper Networks
24.49
0.05
0.20%
-0.12%
2021-01-19
MSFT
Microsoft
215.02
2.37
1.11%
29.14%
2021-01-19
NICE
Nice Systems
274.87
1.17
0.43%
55.20%
2021-01-19
NOW
ServiceNow
517.79
4.44
0.86%
65.24%
2021-01-19
NTGR
Netgear
39.19
0.73
1.90%
49.98%
2021-01-19
NUAN
Nuance Communications
49.60
0.84
1.72%
147.38%
2021-01-19
ORCL
Oracle
61.28
-0.50
-0.81%
10.97%
2021-01-19
PANW
Palo Alto Networks
363.30
-1.57
-0.43%
46.09%
2021-01-19
PFPT
Proofpoint
136.05
0.68
0.50%
9.08%
2021-01-19
QLYS
Qualys
123.96
3.98
3.31%
45.12%
2021-01-19
RNG
RingCentral
373.61
1.38
0.37%
90.36%
2021-01-19
SPLK
Splunk
170.79
0.82
0.48%
8.71%
2021-01-19
SYMC
NortonLifeLock Inc.
20.56
0.11
0.54%
-1.96%
2021-01-19
VEEV
Veeva Systems
271.01
-2.46
-0.90%
83.19%
2021-01-16
VMW
VMware
133.53
-1.21
-0.90%
-10.19%
2021-01-19
VRNS
Varonis Systems
175.83
3.00
1.74%
107.13%
2021-01-19
VRNT
Verint Systems
72.33
0.48
0.67%
24.30%
2021-01-19
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
13141
143.45
1.10%
40.24%
2021-01-19
SPX
S&P 500
3800
23.80
0.63%
14.44%
2021-01-19
FTNT:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21188
0.0043
0.35%
GBPUSD
1.36244
0.0045
0.33%
AUDUSD
0.76974
0.0013
0.17%
NZDUSD
0.71137
0.0001
0.01%
USDJPY
103.91
0.2140
0.21%
USDCNY
6.47797
0.0183
-0.28%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27292
0.0021
-0.17%
USDMXN
19.6573
0.0449
-0.23%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3397
0.0440
0.83%
USDRUB
73.6952
0.2950
-0.40%
DXY
90.536
0.2287
-0.25%
USDKRW
1,099.03
4.9660
-0.45%
[+]
Real
Chg
%Chg
Dow Jones
30,973
144
0.47%
S&P 500
3,798.10
22
0.58%
NASDAQ 100
12,958
137
1.07%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.05%
DAX
13,844
5
-0.03%
CAC 40
5,608
9
-0.16%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,216
38
-0.46%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,945
0
0.00%
[+]
Real
Chg
%Chg
Apple
127.86
0.73
0.57%
Tesla
836.80
10.64
1.29%
Microsoft
214.89
2.24
1.05%
Amazon
3,125.25
22.24
0.72%
Facebook
258.47
7.11
2.83%
Alibaba
249.28
5.82
2.39%
Visa
201.79
0.23
0.11%
JPMorgan Chase
138.78
0.16
0.12%
Intel
57.90
0.33
0.57%
Johnson & Johnson
162.32
2.02
1.26%
Procter & Gamble
134.35
0.43
-0.32%
Exxon Mobil
48.89
1.00
2.09%
3M
168.87
3.34
2.02%
Goldman Sachs
296.88
4.13
-1.37%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.9100
1.16
2.12%
Natural gas
2.5570
0.08
-2.85%
Gasoline
1.5430
0.02
1.27%
Heating oil
1.6026
0.01
0.92%
Gold
1,841.88
4.99
0.27%
Silver
25.250
0.08
-0.32%
Copper
3.6215
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
672.2500
0.50
0.07%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.004
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]