FFIV

184.55

Cambio Diario:

-0.35%

Anual:

35.34%

Precio Día Año
Applied Optoelectronics 8.33 -0.01 -0.12% -15.00%
Apple 132.25 -0.05 -0.04% 44.33%
ADTRAN 20.34 -0.08 -0.39% 85.41%
Akamai 115.83 0.01 0.01% 14.82%
Allot Communications 6,474.00 -184.00 -2.76% 74.13%
Arista Networks 364.37 -5.13 -1.39% 68.99%
A10 Networks 10.35 -0.33 -3.09% 47.65%
Check Point Software Technologies 119.20 -0.05 -0.04% 11.40%
Ciena 57.86 0.79 1.38% 6.99%
CommScope 20.49 -0.11 -0.53% 124.92%
Cisco Systems 53.06 -0.11 -0.21% 16.69%
Citrix Systems 116.00 0.05 0.04% -18.72%
Commvault Systems 79.66 0.42 0.53% 110.18%
Extreme Networks 10.58 -0.09 -0.84% 139.91%
F5 Networks 184.55 -0.64 -0.35% 35.34%
Five9 182.77 0.04 0.02% 71.57%
Fortinet 238.83 0.91 0.38% 74.24%
Corning 39.99 0.60 1.52% 48.77%
Harmonic 7.89 -0.08 -1.00% 57.49%
Hewlett Packard 14.69 -0.03 -0.20% 58.64%
HP 29.02 -0.18 -0.62% 70.61%
IBM 146.34 -0.31 -0.21% 22.55%
Ii Vi 68.13 -0.28 -0.41% 35.83%
Infinera 10.10 0.23 2.33% 68.90%
Juniper Networks 27.52 -0.12 -0.43% 21.02%
Microsoft 263.71 1.08 0.41% 30.61%
Motorola Solutions Msi 213.58 2.39 1.13% 51.44%
NeoPhotonics 10.19 -0.08 -0.78% 15.14%
NetApp 79.94 0.51 0.64% 88.58%
Oracle 78.61 0.62 0.79% 42.44%
Palo Alto Networks 370.94 -0.77 -0.21% 58.84%
Proofpoint 173.51 0.15 0.09% 62.36%
Plantronics 38.15 -0.33 -0.86% 179.08%
RingCentral 296.06 9.02 3.14% 6.31%
Sensata Technologies 57.16 -0.18 -0.31% 53.20%
Ubiquiti Networks 307.00 2.42 0.79% 78.91%
VMware 157.21 -0.05 -0.03% 5.24%
Zoom Video Communications 369.25 -4.99 -1.33% 46.95%

Precio Día Año
NASDAQ 14158 17.21 0.12% 39.75%
US400 2659 -11.89 -0.45% 48.40%
US500 4229 4.76 0.11% 35.07%