FFIV

196.80

Cambio Diario:

0.87%

Anual:

45.73%

Precio Día Año
Applied Optoelectronics 10.71 -0.08 -0.74% -21.82%
Apple 127.83 0.69 0.54% 61.52%
ADTRAN 17.00 0.29 1.74% 65.53%
Akamai 110.01 3.56 3.34% 15.86%
Allot Communications 4,550.00 49.00 1.09% 39.31%
Arista Networks 317.96 0.89 0.28% 43.80%
A10 Networks 9.54 -0.32 -3.25% 37.07%
Check Point Software Technologies 127.63 0.02 0.02% 12.06%
Ciena 52.62 -0.69 -1.29% 24.78%
CommScope 14.85 0.13 0.88% 2.98%
Cisco Systems 45.19 -0.24 -0.53% -7.40%
Citrix Systems 135.36 3.36 2.55% 14.86%
Commvault Systems 58.42 0.94 1.64% 28.28%
Extreme Networks 7.93 0.17 2.19% 4.48%
F5 Networks 196.80 1.70 0.87% 45.73%
Five9 169.84 -0.07 -0.04% 132.18%
Fortinet 148.21 1.68 1.15% 25.99%
Corning 38.53 0.73 1.93% 29.69%
Harmonic 8.12 0.23 2.92% 0%
Hewlett Packard 12.31 -0.23 -1.83% -17.38%
HP 25.14 -0.03 -0.12% 14.48%
IBM 129.02 0.63 0.49% -7.29%
Ii Vi 92.94 4.67 5.29% 148.30%
Infinera 9.90 0.28 2.91% 23.29%
Juniper Networks 24.51 0.07 0.29% -0.04%
Microsoft 216.44 3.79 1.78% 29.99%
Motorola Solutions Msi 171.77 -1.78 -1.03% -2.92%
NeoPhotonics 12.67 1.11 9.59% 47.67%
NetApp 64.28 -0.38 -0.59% 6.14%
Oracle 61.29 -0.49 -0.79% 10.99%
Palo Alto Networks 364.04 -0.32 -0.09% 46.38%
Proofpoint 136.84 1.47 1.09% 9.72%
Plantronics 33.34 0.55 1.68% 8.46%
RingCentral 372.94 0.01 0.003% 90.02%
Sensata Technologies 55.31 0.57 1.04% 5.53%
Ubiquiti Networks 251.19 3.90 1.58% 76.32%
VMware 132.33 -2.38 -1.77% -11.00%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

Precio Día Año
NASDAQ 13197 198.68 1.53% 40.83%
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3801 22.61 0.60% 14.49%