F5 Networks

FFIV

129.35

Cambio Diario:

-0.03 -0.02%

Cambio Anual:

-30.31%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
CSCO	Cisco Systems	48.18		-0.59	-1.21%	4.66%	221B	2019-08-22
IBM	IBM	134.32		0.07	0.05%	-7.54%	135B	2019-08-22
HPQ	HP	18.93		-0.03	-0.16%	-23.02%	40.4B	2019-08-22
ORCL	Oracle	53.19		-0.05	-0.09%	7.98%	195B	2019-08-22
JNPR	Juniper Networks	23.79		-0.07	-0.29%	-16.03%	10.2B	2019-08-22
FFIV	F5 Networks	129.35		-0.03	-0.02%	-30.31%	11.8B	2019-08-22

		Precio			Día	Año	Fecha
SPX	S&P 500	2923		-1.48	-0.05%	1.70%	2019-08-23
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
MID	S&P MidCap 400	1888		1.60	0.08%	-7.21%	2019-08-22

	Real	Chg	%Chg
EURUSD	1.10616	0.0016	-0.15%
GBPUSD	1.22240	0.0026	-0.21%
AUDUSD	0.67494	0.0007	-0.10%
NZDUSD	0.63769	0.0014	0.22%
USDJPY	106.56	0.1420	0.13%
USDCNY	7.10024	0.0114	0.16%
USDCHF	0.98567	0.0022	0.22%
USDCAD	1.33282	0.0026	0.20%
USDMXN	19.8767	0.0591	0.30%
USDINR	71.6290	0.2814	-0.39%
USDBRL	4.0726	0.0022	0.05%
USDRUB	65.7519	0.1816	0.28%
DXY	98.38	0.2106	0.21%
USDKRW	1,209.87	0.4520	0.04%
[+]

	Real	Chg	%Chg
Dow Jones	26,234	16	-0.06%
S&P 500	2,923	1	0.02%
NASDAQ 100	7,701	6	-0.08%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,160	33	0.46%
DAX	11,752	8	0.07%
CAC 40	5,393	5	0.10%
FTSE MIB	20,839	22	0.11%
IBEX 35	8,741	29	0.33%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,671	5	-0.17%
TSX	16,253	56	-0.34%
[+]

10Y	Real	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Brazil	7.22	0.005	-0.01%
Norway	1.24	0.070	0.07%
Australia	0.97	0.039	0.04%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
Russia	7.20	0.000	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	54.8896	0.35	-0.63%
Brent	59.4798	0.43	-0.72%
Natural gas	2.1458	0.02	-0.74%
Gasoline	1.6501	0.01	-0.86%
Heating oil	1.8209	0.02	-0.99%
Gold	1,501.23	0.34	-0.02%
Silver	17.1070	0.07	0.41%
Copper	2.5464	0.01	-0.37%
Soybeans	853.1485	1.75	-0.20%
Live Cattle	102.9902	1.98	-1.88%
Wheat	466.8504	0.50	-0.11%
Cotton	59.25	0.38	0.65%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]