BLKB Blackbaud | Precio De Mercado

Name: BLKB Blackbaud | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,BLKB,Blackbaud,Precio,De,Mercado,5/28/2020.

BLKB

58.15

Cambio Diario:

-3.08 -5.03%

Anual:

-23.23%

width

height

Preview

		Precio		Día	Año	Fecha
ADP	ADP	145.25	0.67	0.46%	-9.14%	2020-05-28
BLKB	Blackbaud	58.15	-3.08	-5.03%	-23.23%	2020-05-28
CDK	Cdk Global	40.71	0.16	0.39%	-18.45%	2020-05-27
CRM	Salesforce.com	181.60	5.13	2.91%	17.02%	2020-05-28
GWRE	Guidewire Software	101.31	2.22	2.24%	-1.41%	2020-05-28
MSFT	Microsoft	182.32	0.52	0.29%	45.93%	2020-05-28
ORCL	Oracle	53.80	0.61	1.15%	4.08%	2020-05-28
PTC	PTC	75.35	0.41	0.55%	-10.97%	2020-05-28

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9455		43.00	0.46%	25.28%	2020-05-28
RTY	Russell 2000	1417		-18.94	-1.32%	-4.87%	2020-05-28

	Real	Chg	%Chg
Dow Jones	25,478	70	-0.28%
S&P 500	3,039	3	0.09%
NASDAQ 100	9,462	20	0.21%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,194	50	0.82%
DAX	11,722	65	0.55%
CAC 40	4,753	76	1.63%
FTSE MIB	18,290	380	2.12%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,287	15	0.10%
[+]

	Real	Chg	%Chg
EURUSD	1.10698	0.0054	0.49%
GBPUSD	1.23207	0.0060	0.49%
AUDUSD	0.66385	0.0022	0.34%
NZDUSD	0.62100	0.0025	0.41%
USDJPY	107.64	0.1180	-0.11%
USDCNY	7.16871	0.0121	-0.17%
USDCHF	0.96422	0.0039	-0.40%
USDCAD	1.37725	0.0009	0.07%
USDMXN	22.2105	0.0996	-0.45%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.3635	0.0902	1.71%
USDRUB	70.4799	0.5061	-0.71%
DXY	98.517	0.5446	-0.55%
BTCUSD	9,459.50	250	2.71%
[+]

	Real	Chg	%Chg
Crude Oil	33.4300	0.62	1.89%
Brent	35.0200	0.28	0.81%
Natural gas	1.8210	0.05	-2.67%
Gasoline	0.9921	0.02	1.99%
Heating oil	0.9218	0.02	-2.13%
Gold	1,718.40	9.53	0.56%
Silver	17.3635	0.06	0.37%
Copper	2.4090	0.01	0.27%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Real	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.00%
Netherlands	-0.21	0.049	-0.01%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
[+]