Precio Día Año Fecha
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
AZPN Aspen Technology 196.57 1.65 0.85% -1.10% 2024-03-18
BLKB Blackbaud 70.51 -0.43 -0.61% 21.93% 2024-03-18
BOX BOX 29.13 -0.27 -0.92% 12.60% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
EGHT 8X8 2.67 -0.05 -1.84% -35.19% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FIVN Five9 61.26 1.36 2.27% 0.07% 2024-03-18
GWRE Guidewire Software 113.54 0.88 0.78% 49.73% 2024-03-18
MANH Manhattan Associates 247.00 0 0% 69.07% 2024-03-18
MODN Model N 25.55 0.13 0.51% -20.90% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
NOW ServiceNow 755.80 11.89 1.60% 73.69% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PEGA Pegasystems 63.12 1.08 1.74% 36.36% 2024-03-18
PRO PROS Holding 34.76 -0.01 -0.03% 32.98% 2024-03-18
PTC PTC 183.66 1.85 1.02% 54.18% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
RNG RingCentral 35.49 0.52 1.49% 25.72% 2024-03-18
SPSC SPS Commerce 178.76 -1.26 -0.70% 20.17% 2024-03-18
TWOU 2U 0.32 -0.04 -11.56% -95.38% 2024-03-18
TYL Tyler Technologies 416.33 0.02 0.005% 27.28% 2024-03-18
VEEV Veeva Systems 228.43 1.45 0.64% 31.63% 2024-03-18
VRNS Varonis Systems 49.15 0.24 0.49% 88.89% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18