Blackbaud - Precio De Mercado



Precio Chg Día Año Fecha
Adobe Systems 383.92 -1.10 -0.29% -20.42% 2025-05-08
ADP 307.01 1.78 0.58% 25.35% 2025-05-08
Blackbaud 64.16 1.32 2.10% -17.38% 2025-05-08
BOX 31.39 0.43 1.39% 20.50% 2025-05-08
Cerillion plc 1,810.00 70.00 4.02% 13.13% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Meta 597.81 0.58 0.10% 25.81% 2025-05-08
Five9 26.36 1.17 4.64% -50.78% 2025-05-08
Guidewire Software 213.42 0.27 0.13% 82.30% 2025-05-08
Manhattan Associates 186.86 2.95 1.60% -13.98% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
ServiceNow 975.78 -7.22 -0.73% 34.95% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Pegasystems 93.94 0.90 0.97% 53.92% 2025-05-08
PROS Holding 16.87 0.29 1.75% -45.16% 2025-05-08
PTC 164.64 3.59 2.23% -8.54% 2025-05-08
Q2 90.79 10.48 13.05% 44.41% 2025-05-08
RingCentral 26.67 0.58 2.22% -24.79% 2025-05-08
SPS Commerce 145.13 3.27 2.31% -25.01% 2025-05-08
Tyler Technologies 562.87 4.87 0.87% 16.94% 2025-05-08
Veeva Systems 239.53 1.21 0.51% 17.47% 2025-05-08
Varonis Systems 45.44 0.16 0.35% 0.55% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08