Blackbaud

BLKB

84.36

Cambio Diario:

-0.73 -0.86%

Cambio Anual:

19.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
MSFT	Microsoft	137.24		0.87	0.64%	34.40%	877B	2019-10-23
ORCL	Oracle	54.12		0.01	0.01%	15.73%	195B	2019-10-23
CRM	Salesforce.com	145.13		2.80	1.97%	8.93%	120B	2019-10-23
ADP	ADP	160.04		0.55	0.34%	16.42%	65.4B	2019-10-23
CDK	Cdk Global	49.05		0	0%	2.17%	8.09B	2019-10-22
PTC	PTC	67.01		1.07	1.62%	-20.98%	12.3B	2019-10-23
GWRE	Guidewire Software	108.89		-0.32	-0.29%	25.39%	8.17B	2019-10-23
BLKB	Blackbaud	84.36		-0.73	-0.86%	19.57%	4.99B	2019-10-23

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23
SPC	US 600	963		1.92	0.20%	4.60%	2019-10-23

	Real	Chg	%Chg
EURUSD	1.11317	0.0008	0.07%
GBPUSD	1.29103	0.0038	0.30%
AUDUSD	0.68527	0.0002	-0.03%
NZDUSD	0.64214	0.0017	0.27%
USDJPY	108.68	0.2110	0.19%
USDCNY	7.06050	0.0148	-0.21%
USDCHF	0.99059	0.0012	0.12%
USDCAD	1.30740	0.0017	-0.13%
USDMXN	19.1205	0.0214	-0.11%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.472	0.0536	-0.05%
BTCUSD	7,451.38	575	-7.16%
[+]

	Real	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Real	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.006	-0.01%
Belgium	-0.10	0.033	-0.03%
Sweden	-0.04	0.015	0.03%
Spain	0.28	0.003	0.00%
Switzerland	-0.61	0.000	-0.10%
[+]

	Real	Chg	%Chg
Crude Oil	55.7754	1.65	3.05%
Brent	61.0657	1.33	2.23%
Natural gas	2.2889	0.02	0.66%
Gasoline	1.6506	0.04	2.54%
Heating oil	1.9628	0.02	1.00%
Gold	1,491.92	4.00	0.27%
Silver	17.5373	0.02	0.10%
Copper	2.6617	0.04	1.47%
Soybeans	934.8978	0.25	-0.03%
Live Cattle	110.4219	0.35	0.32%
Wheat	522.7168	4.00	0.77%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.9364	0.48	0.73%
[+]