Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Blackbaud - Precio De Mercado
Gráfica
Quotes
BLKB
71.30
Cambio Diario:
0.21
0.29%
Anual:
-2.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADBE
Adobe Systems
472.60
-4.02
-0.84%
34.51%
2021-02-25
ADP
ADP
176.21
-0.41
-0.23%
5.94%
2021-02-25
AZPN
Aspen Technology
153.24
-1.10
-0.71%
34.91%
2021-02-25
BLKB
Blackbaud
71.30
0.21
0.29%
-2.17%
2021-02-25
BOX
BOX
19.14
-0.16
-0.83%
27.26%
2021-02-24
CDK
Cdk Global
52.36
0.49
0.94%
8.38%
2021-02-24
CRM
Salesforce.com
238.38
-1.87
-0.78%
33.27%
2021-02-25
CSOD
Cornerstone OnDemand
52.08
-0.46
-0.87%
22.08%
2021-02-25
EGHT
8X8
33.64
0.29
0.87%
72.16%
2021-02-25
FB
Facebook
266.11
1.87
0.71%
34.94%
2021-02-25
FIVN
Five9
181.77
3.68
2.07%
145.54%
2021-02-24
GWRE
Guidewire Software
119.00
-0.51
-0.43%
6.89%
2021-02-25
LPSN
LivePerson
60.13
0.66
1.11%
97.21%
2021-02-24
MANH
Manhattan Associates
124.35
0.03
0.02%
71.83%
2021-02-25
MODN
Model N
44.76
-0.33
-0.73%
48.46%
2021-02-25
MSFT
Microsoft
233.70
-0.85
-0.36%
37.33%
2021-02-25
NOW
ServiceNow
552.08
0.98
0.18%
88.91%
2021-02-25
ORCL
Oracle
64.99
0.29
0.45%
24.86%
2021-02-25
PEGA
Pegasystems
139.31
-1.67
-1.18%
47.72%
2021-02-24
PRO
PROS Holding
48.54
-0.66
-1.34%
1.04%
2021-02-25
PTC
PTC
140.87
-1.46
-1.03%
73.23%
2021-02-25
QTWO
Q2
130.66
0.76
0.59%
63.75%
2021-02-24
RNG
RingCentral
388.20
-2.51
-0.64%
64.97%
2021-02-24
SPSC
SPS Commerce
105.06
-1.39
-1.31%
92.98%
2021-02-25
TWOU
2U
44.90
0.16
0.36%
95.47%
2021-02-25
TYL
Tyler Technologies
470.36
-1.69
-0.36%
45.03%
2021-02-25
VEEV
Veeva Systems
289.19
-1.13
-0.39%
95.58%
2021-02-25
VRNS
Varonis Systems
199.09
-1.78
-0.89%
138.60%
2021-02-24
WORK
Slack Technologies
42.35
-0.07
-0.17%
58.32%
2021-02-24
ZEN
Zendesk
150.16
0.60
0.40%
84.68%
2021-02-24
ZM
Zoom Video Communications
385.23
-2.93
-0.75%
259.76%
2021-02-24
Precio
Día
Año
Fecha
CCMP
NASDAQ
13558
-39.29
-0.29%
50.97%
2021-02-25
RTY
Russell 2000
2278
-5.49
-0.24%
46.76%
2021-02-25
MID
S&P MidCap 400
2574
-3.54
-0.14%
33.93%
2021-02-25
BLKB:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22318
0.0063
0.52%
GBPUSD
1.41740
0.0030
0.21%
AUDUSD
0.79812
0.0008
0.10%
NZDUSD
0.74472
0.0003
0.04%
USDJPY
106.12
0.2070
0.20%
USDCNY
6.45312
0.0061
0.09%
USDCHF
0.90473
0.0021
-0.23%
USDCAD
1.24850
0.0026
-0.20%
USDMXN
20.6748
0.2912
1.43%
USDINR
72.5880
0.2080
0.29%
USDBRL
5.4466
0.0404
0.75%
USDRUB
73.8505
0.3438
0.47%
DXY
89.735
0.4409
-0.49%
BTCUSD
50,725.15
971
1.95%
[+]
Real
Chg
%Chg
Dow Jones
31,933
29
-0.09%
S&P 500
3,918.59
7
-0.17%
NASDAQ 100
13,255
48
-0.36%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,674
15
0.23%
DAX
13,984
8
0.06%
CAC 40
5,816
18
0.31%
FTSE MIB
23,169
70
0.30%
IBEX 35
8,349
79
0.96%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
29
0.85%
TSX
18,467
18
-0.10%
[+]
Real
Chg
%Chg
Apple
125.63
0.30
0.24%
Tesla
731.17
10.53
-1.42%
Microsoft
233.70
0.85
-0.36%
Amazon
3,161.54
2.01
0.06%
Facebook
266.11
1.87
0.71%
Alibaba
249.36
0.93
-0.37%
Visa
216.83
2.53
-1.15%
JPMorgan Chase
153.45
0.23
0.15%
Intel
62.78
0.41
-0.65%
Johnson & Johnson
163.44
0.89
0.55%
Procter & Gamble
128.18
0.52
0.41%
Exxon Mobil
57.07
0.38
0.67%
3M
178.65
1.20
0.68%
Goldman Sachs
331.66
1.30
0.39%
[+]
Real
Chg
%Chg
Crude Oil
62.9700
0.25
-0.40%
Brent
66.7800
0.26
-0.39%
Natural gas
2.8030
0.01
0.32%
Gasoline
1.8761
0.02
-1.03%
Heating oil
1.8944
0.01
-0.73%
Gold
1,784.73
19.63
-1.09%
Silver
27.927
0.05
-0.19%
Copper
4.3165
0.03
0.78%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,400.0000
22.25
-1.56%
Wheat
663.0000
17.25
-2.54%
Orange Juice
110.60
1.30
-1.16%
Live Cattle
116.3250
0.25
-0.21%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.45
0.064
0.06%
UK
0.79
0.057
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]