Five9 - Precio De Mercado



Precio Chg Día Año Fecha
Axon Enterprise 686.58 84.76 14.08% 122.13% 2025-05-08
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Dayforce 58.31 3.87 7.11% -1.44% 2025-05-08
Cerillion plc 1,766.50 -43.50 -2.40% 12.16% 2025-05-09
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
Five9 26.36 1.17 4.64% -50.78% 2025-05-08
Guidewire Software 213.42 0.27 0.13% 82.30% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Nice Systems 163.77 3.33 2.08% -26.51% 2025-05-08
ServiceNow 975.78 -7.22 -0.73% 34.95% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Paylocity 193.53 9.93 5.41% 18.16% 2025-05-08
RingCentral 26.67 0.58 2.22% -24.79% 2025-05-08
Veeva Systems 239.53 1.21 0.51% 17.47% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08