Five9 - Precio De Mercado

Gráfica
Quotes

FIVN

142.24

Cambio Diario:

-2.96 -2.04%

Anual:

155.51%

Ok

width

height

		Precio			Día	Año	Fecha
CRM	Salesforce.com	242.58		-7.45	-2.98%	56.41%	2020-10-28
FIVN	Five9	142.24		-2.96	-2.04%	155.51%	2020-10-28
LPSN	LivePerson	56.25		-1.88	-3.23%	38.51%	2020-10-28
NICE	Nice Systems	227.10		-2.98	-1.30%	45.67%	2020-10-28
ORCL	Oracle	56.45		-0.63	-1.10%	3.01%	2020-10-28
SREV	Servicesource International	1.40		0.04	2.86%	35.92%	2020-10-28
ZEN	Zendesk	108.10		0.05	0.05%	62.78%	2020-10-27

		Precio			Día	Año	Fecha
CCMP	NASDAQ	11213		-217.53	-1.90%	35.48%	2020-10-28
RTY	Russell 2000	1554		-35.99	-2.26%	-1.42%	2020-10-28

FIVN:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.17309	0.0049	-0.41%
GBPUSD	1.29535	0.0075	-0.58%
AUDUSD	0.70647	0.0054	-0.76%
NZDUSD	0.66478	0.0050	-0.75%
USDJPY	104.38	0.1530	-0.15%
USDCNY	6.72960	0.0117	0.17%
USDCHF	0.91123	0.0021	0.23%
USDCAD	1.32790	0.0089	0.67%
USDMXN	21.2500	0.1983	0.94%
USDINR	73.9902	0.3682	0.50%
USDBRL	5.7218	0.0163	0.29%
USDRUB	78.6334	1.3402	1.73%
DXY	93.516	0.5764	0.62%
BTCUSD	13,205.94	442	-3.24%
[+]

	Real	Chg	%Chg
Dow Jones	26,951	512	-1.87%
S&P 500	3,330	61	-1.79%
NASDAQ 100	11,318	281	-2.42%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,596	133	-2.33%
DAX	11,612	451	-3.74%
CAC 40	4,576	155	-3.27%
FTSE MIB	18,024	626	-3.36%
IBEX 35	6,511	140	-2.10%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,701	62	-2.24%
TSX	15,777	244	-1.52%
[+]

	Real	Chg	%Chg
Apple	113.20	3.40	-2.92%
Tesla	409.70	14.98	-3.53%
Microsoft	206.77	6.48	-3.04%
Amazon	3,196.45	89.88	-2.73%
Alphabet	1,537.61	60.58	-3.79%
Facebook	273.15	9.98	-3.52%
Alibaba	308.39	9.85	-3.09%
Visa	181.71	8.24	-4.34%
JPMorgan Chase	97.54	1.79	-1.80%
Intel	44.81	0.82	-1.80%
Johnson & Johnson	140.84	2.31	-1.61%
Procter & Gamble	140.74	1.62	-1.14%
Exxon Mobil	31.89	0.92	-2.80%
3M	161.06	0.03	0.02%
[+]

	Real	Chg	%Chg
Crude Oil	37.3900	2.18	-5.51%
Brent	39.2400	1.96	-4.76%
Natural gas	3.0420	0.02	0.76%
Gasoline	1.0843	0.06	-5.17%
Heating oil	1.1099	0.05	-4.13%
Gold	1,878.57	28.26	-1.48%
Silver	23.341	1.21	-4.92%
Copper	3.0635	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	16.75	-1.55%
Wheat	605.0000	10.75	-1.75%
Lumber	505.20	2.20	0.44%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
[+]

	Real	Chg	%Chg
US	0.76	0.020	-0.02%
UK	0.22	0.017	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]