Precio Día Año Fecha
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 2024-03-27
AKAM Akamai 109.63 1.61 1.49% 43.16% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
EGHT 8X8 2.74 0.10 3.79% -31.50% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
FIVN Five9 62.30 -0.68 -1.08% -0.32% 2024-03-27
GWRE Guidewire Software 115.41 -0.41 -0.35% 50.98% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
NICE Nice Systems 255.59 -5.98 -2.29% 22.17% 2024-03-27
NOW ServiceNow 759.00 -19.57 -2.51% 76.89% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PCTY Paylocity 173.29 1.91 1.11% -4.31% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
VEEV Veeva Systems 233.39 0.71 0.31% 32.93% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Precio Día Año Fecha
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27