Axon Enterprise - Precio De Mercado


Precio Chg Día Año Fecha
Fortune Electric 663.00 7.00 1.07% -7.14% 2025-07-30
Kung Long Batteries 140.50 0 0% -3.77% 2025-07-31
Tbea 13.40 -0.11 -0.81% 0.22% 2025-08-01
China CSSC Holdings 33.88 -0.45 -1.31% -17.83% 2025-08-01
Avic Shenyang Aircraft 62.20 -2.52 -3.89% 45.63% 2025-08-01
Panasonic 1,440.50 -44.00 -2.96% 15.61% 2025-07-31
Apple 203.28 -4.49 -2.16% -7.29% 2025-08-01
Adani Enterprises Ltd 2,438.60 7.90 0.33% -24.20% 2025-08-01
Abu Dhabi Ship 7.90 -0.10 -1.25% 101.02% 2025-08-01
Alarko Holding AS 93.95 0 0% -12.03% 2025-08-01
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
AeroVironment 254.57 -13.07 -4.88% 46.02% 2025-08-01
Ballard Power Systems 2.47 -0.07 -2.76% -16.84% 2025-08-01
Byggma 19.00 0.30 1.60% -1.04% 2025-07-31
Brenntag 53.43 -1.11 -2.04% -18.82% 2025-08-01
Cenergy Holdings 10.26 -0.26 -2.47% 3.32% 2025-07-31
Diploma 5,350.00 -30.00 -0.56% 31.32% 2025-08-01
Daimler Truck Holding AG 39.38 -3.46 -8.07% 19.39% 2025-08-01
Enphase Energy 32.38 -1.02 -3.05% -70.39% 2025-07-31
Siemens Energy 97.78 -4.22 -4.14% 304.38% 2025-08-01
Epiroc 196.50 -3.05 -1.53% -1.75% 2025-08-01
Five9 25.45 -0.38 -1.47% -37.58% 2025-08-01
Fluence Corporation 0.05 -0.01 -12.07% -47.42% 2025-08-01
Fluidra 21.90 -0.24 -1.08% -3.27% 2025-08-01
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Hudaco Industries 19,600.00 100.00 0.51% 8.29% 2025-08-01
Hexagon AB 105.70 -2.25 -2.08% 3.12% 2025-08-01
Husqvarna 51.84 -1.40 -2.63% -24.87% 2025-08-01
Howden Joinery 859.50 -20.50 -2.33% -2.94% 2025-08-01
Infratil Limited 10.65 -0.11 -1.02% 7.90% 2025-08-01
Inrom Construction Industries 1,989.00 0 0% 87.46% 2025-07-31
Interpump Group 35.55 -0.41 -1.14% -5.00% 2025-08-01
Iveco Group 18.14 -0.02 -0.11% 109.51% 2025-08-01
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Leonardo SpA 45.97 -1.31 -2.76% 120.99% 2025-08-01
LU-VE 31.85 -0.60 -1.85% 30.00% 2025-08-01
Lycopodium 11.32 -0.09 -0.79% -18.56% 2025-08-01
Mincon 0.37 0.002 0.54% -7.46% 2025-08-01
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
Mostotrest Pao 128.25 2.35 1.87% -22.53% 2025-08-01
Opus Global Nyrt 574.00 -5.00 -0.86% 31.35% 2025-07-31
Plasson Industries 20,500.00 -530.00 -2.52% 51.29% 2025-07-31
Raubex 4,427.00 -84.00 -1.86% -1.62% 2025-08-01
Rheinmetall 1,711.50 -24.00 -1.38% 256.64% 2025-08-01
Rkk Energiya IM. S.P. Koroleva Pao 16,830.00 -70.00 -0.41% -18.62% 2025-08-01
RingCentral 25.49 -0.94 -3.56% -23.80% 2025-07-31
RS Group 547.50 -11.50 -2.06% -26.31% 2025-08-01
Sacyr 3.49 -0.11 -2.92% 11.91% 2025-08-01
Shapir Engineering and Industry 2,820.00 36.00 1.29% 39.26% 2025-07-31
SRG Global 1.66 -0.01 -0.30% 84.44% 2025-08-01
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
Trane Technologies 438.08 6.64 1.54% 31.22% 2025-07-31
Tyler Technologies 585.05 0.49 0.08% 2.75% 2025-08-01
Obyedinennaya 0.52 -0.001 -0.10% -30.25% 2025-08-01
United Wagon 37.04 0.16 0.43% -9.77% 2025-08-01
Ventia Services 5.24 0.03 0.48% 23.47% 2025-08-01
Zumtobel 4.46 -0.09 -1.98% -20.36% 2025-08-01
Zebra Technologies 339.02 6.63 1.99% -1.00% 2025-07-31

Precio Día Año Fecha
US400 3090 -61.52 -1.95% 4.81% 2025-08-01
US500 6237 -102.31 -1.61% 16.66% 2025-08-01