Precio Día Año Fecha
1519 Fortune Electric 660.00 -34.00 -4.90% 816.67% 2024-03-19
1537 Kung Long Batteries 140.00 0 0% -0.71% 2024-03-19
600760 Avic Shenyang Aircraft 38.08 -0.04 -0.10% -29.39% 2024-03-19
6752 Panasonic 1,434.50 18.50 1.31% 25.61% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ADSB Abu Dhabi Ship 3.96 0.05 1.28% -1.98% 2024-03-18
ALARK Alarko Holding AS 123.90 -1.60 -1.27% 73.29% 2024-03-18
AMBA Ambarella 49.24 0.09 0.18% -36.65% 2024-03-18
ATRO Astronics 17.50 -0.15 -0.85% 38.67% 2024-03-18
AVAV AeroVironment 144.36 -4.24 -2.85% 57.81% 2024-03-18
BLDP Ballard Power Systems 3.72 -0.06 -1.59% -46.32% 2024-03-18
BMA Byggma 18.80 -0.15 -0.79% -30.63% 2024-03-18
BNR Brenntag 78.22 -0.22 -0.28% 17.66% 2024-03-18
CENER Cenergy Holdings 7.39 0.22 3.07% 106.42% 2024-03-15
DCO Ducommun 49.58 -0.67 -1.33% -3.11% 2024-03-18
DPLM Diploma 3,374.00 -6.00 -0.18% 24.23% 2024-03-18
DTG Daimler Truck Holding AG 46.86 0.18 0.39% 78.45% 2024-03-18
EGHT 8X8 2.67 -0.05 -1.84% -35.19% 2024-03-18
EGN Engenco 0.25 -0.03 -10.91% -38.75% 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 2024-03-18
ENR Siemens Energy 14.83 0.41 2.84% -21.91% 2024-03-18
EPIR Epiroc 203.30 -3.50 -1.69% 5.47% 2024-03-18
FIVN Five9 61.26 1.36 2.27% 0.07% 2024-03-18
FLC Fluence Corporation 0.15 0.01 3.45% -16.67% 2024-03-19
FLUI Fluidra 21.58 -0.46 -2.09% 35.72% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
GPRO GoPro 2.17 -0.05 -2.25% -55.89% 2024-03-18
GRMN Garmin 146.01 0.26 0.18% 50.81% 2024-03-18
HDC Hudaco Industries 15,700.00 -1,174.00 -6.96% -2.56% 2024-03-18
HEXAB Hexagon AB 124.45 -1.05 -0.84% 9.74% 2024-03-18
HUSQB Husqvarna 83.18 -0.82 -0.98% -2.23% 2024-03-18
HWDN Howden Joinery 858.80 -7.60 -0.88% 27.08% 2024-03-18
INA Inapa 0.03 0.0002 0.61% -27.91% 2024-03-18
INRM Inrom Construction Industries 1,130.00 3.00 0.27% -6.84% 2024-03-18
IP Interpump Group 43.46 -0.60 -1.36% -12.48% 2024-03-18
IRBT Irobot 9.21 -0.78 -7.81% -79.25% 2024-03-18
IVG Iveco Group 13.07 -0.34 -2.54% 53.31% 2024-03-18
JESV Jedinstvo ad Sevojno 7,266.00 -34.00 -0.47% -3.11% 2024-03-18
KAMN Kaman 45.78 -0.13 -0.28% 110.77% 2024-03-18
LDO Leonardo SpA 21.76 0.48 2.26% 106.55% 2024-03-18
LUVE LU-VE 20.70 -0.50 -2.36% -31.80% 2024-03-18
LYL Lycopodium 12.30 0.16 1.32% 54.52% 2024-03-19
MAL Magellan Aerospace 8.50 0.03 0.35% 11.11% 2024-03-18
MIO Mincon 0.57 0.05 9.62% -40.00% 2024-03-15
MRCY Mercury Systems 28.27 -0.48 -1.67% -40.00% 2024-03-18
MSI Motorola Solutions Msi 340.03 -4.16 -1.21% 26.82% 2024-03-18
MSTT Mostotrest Pao 212.10 0.60 0.28% 17.87% 2024-03-18
MUR Murray & Roberts Holdings 120.00 -8.00 -6.25% 53.85% 2024-03-18
NPK National Presto Industries 75.93 -0.13 -0.17% 4.50% 2024-03-18
OPUS Opus Global Nyrt 398.00 7.00 1.79% 228.38% 2024-03-18
PKE Park Electrochemical 14.99 -0.35 -2.28% 17.94% 2024-03-18
PLSN Plasson Industries 14,390.00 90.00 0.63% 8.77% 2024-03-18
RBX Raubex 2,961.00 -11.00 -0.37% 38.36% 2024-03-18
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,040.00 400.00 1.69% 74.71% 2024-03-18
RNG RingCentral 35.49 0.52 1.49% 25.72% 2024-03-18
RS1 RS Group 735.80 9.80 1.35% -17.79% 2024-03-18
SCYR Sacyr 3.13 0.02 0.64% 10.84% 2024-03-18
SPEN Shapir Engineering and Industry 2,118.00 27.00 1.29% -7.87% 2024-03-18
SRG SRG Global 0.75 0.02 2.74% 11.11% 2024-03-19
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 2024-03-18
TT Trane Technologies 291.77 0.36 0.12% 60.84% 2024-03-18
TTEC TeleTech 10.74 -0.24 -2.19% -70.30% 2024-03-18
TYL Tyler Technologies 416.33 0.02 0.005% 27.28% 2024-03-18
UNAC Obyedinennaya 1.35 -0.004 -0.30% 89.61% 2024-03-18
UWGN United Wagon 59.50 0.20 0.34% -47.81% 2024-03-18
ZAG Zumtobel 5.83 -0.03 -0.51% -18.58% 2024-03-18
ZBRA Zebra Technologies 285.97 0.11 0.04% -1.67% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19