Axon Enterprise - Precio De Mercado


Precio Chg Día Año Fecha
Fortune Electric 580.00 -15.00 -2.52% -31.40% 2025-06-19
Kung Long Batteries 139.00 -1.50 -1.07% -4.47% 2025-06-19
Tbea 11.46 -0.05 -0.43% -18.32% 2025-06-20
China CSSC Holdings 30.77 -0.42 -1.35% -19.70% 2025-06-19
Avic Shenyang Aircraft 53.07 -0.40 -0.75% 31.65% 2025-06-20
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Adani Enterprises Ltd 2,454.00 33.40 1.38% -23.06% 2025-06-20
Abu Dhabi Ship 7.91 0.05 0.64% 110.37% 2025-06-19
Alarko Holding AS 76.25 0.90 1.19% -28.13% 2025-06-20
Ambarella 52.87 0.48 0.92% -5.42% 2025-06-18
AeroVironment 190.04 1.31 0.69% -6.66% 2025-06-18
Ballard Power Systems 2.14 -0.04 -1.83% -41.69% 2025-06-19
Byggma 19.00 0 0% 1.33% 2025-06-20
Brenntag 58.42 0.80 1.39% -9.12% 2025-06-20
Cenergy Holdings 9.02 0.10 1.12% -2.06% 2025-06-20
Diploma 4,814.00 30.00 0.63% 16.67% 2025-06-20
Daimler Truck Holding AG 38.03 0.56 1.49% 3.85% 2025-06-20
Enphase Energy 36.38 1.46 4.18% -66.49% 2025-06-18
Siemens Energy 87.58 1.06 1.23% 270.63% 2025-06-20
Epiroc 207.80 -2.80 -1.33% -4.11% 2025-06-19
Five9 27.36 -0.17 -0.62% -32.08% 2025-06-18
Fluence Corporation 0.04 0.01 13.89% -65.83% 2025-06-20
Fluidra 20.98 0.32 1.55% -1.96% 2025-06-20
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Garmin 198.15 0.41 0.20% 23.30% 2025-06-18
Hudaco Industries 19,731.00 480.00 2.49% 10.85% 2025-06-20
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
Husqvarna 48.62 0.54 1.12% -45.38% 2025-06-19
Howden Joinery 857.50 2.00 0.23% -2.78% 2025-06-20
Infratil Limited 9.75 -0.04 -0.36% -2.35% 2025-06-20
Inrom Construction Industries 1,957.00 7.00 0.36% 104.28% 2025-06-19
Interpump Group 34.34 0.96 2.88% -18.00% 2025-06-20
Iveco Group 15.61 0.16 1.04% 48.62% 2025-06-20
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 47.22 0.08 0.16% 110.12% 2025-06-20
LU-VE 28.90 0.40 1.40% 11.15% 2025-06-20
Lycopodium 10.47 0.23 2.25% -16.51% 2025-06-20
Mincon 0.38 -0.02 -5.00% -20.83% 2025-06-19
Mercury Systems 51.43 -0.89 -1.70% 93.27% 2025-06-18
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 2025-06-18
Mostotrest Pao 128.10 -0.10 -0.08% -33.05% 2025-06-20
Opus Global Nyrt 589.00 5.00 0.86% 38.59% 2025-06-20
Plasson Industries 20,300.00 -160.00 -0.78% 59.84% 2025-06-19
Raubex 4,608.00 -36.00 -0.78% 16.36% 2025-06-20
Rheinmetall 1,731.50 8.75 0.51% 250.51% 2025-06-20
Rkk Energiya IM. S.P. Koroleva Pao 16,540.00 -160.00 -0.96% -26.94% 2025-06-20
RingCentral 27.21 0.27 1.00% -1.70% 2025-06-18
RS Group 558.00 1.00 0.18% -24.75% 2025-06-20
Sacyr 3.50 0.04 1.04% 6.00% 2025-06-20
Shapir Engineering and Industry 2,823.00 33.00 1.18% 52.76% 2025-06-19
SRG Global 1.58 -0.01 -0.32% 88.10% 2025-06-20
Trimble Navigation 71.70 -0.06 -0.08% 28.70% 2025-06-18
Trane Technologies 419.62 -1.98 -0.47% 21.67% 2025-06-18
Tyler Technologies 569.06 -12.33 -2.12% 18.91% 2025-06-18
Obyedinennaya 0.57 0.01 1.06% -33.49% 2025-06-20
United Wagon 39.28 0.18 0.46% -5.92% 2025-06-20
Ventia Services 4.99 0.06 1.12% 26.84% 2025-06-20
Zumtobel 4.89 0.09 1.87% -19.31% 2025-06-20
Zebra Technologies 291.73 2.37 0.82% -1.59% 2025-06-18

Precio Día Año Fecha
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 6039 -1.85 -0.03% 10.51% 2025-06-20