Axon Enterprise - Precio De Mercado

Precio De Mercado
526.40
Cambio Diario
27.09 5.43%
Mensual
-22.34%
Anual
68.29%
Q1 Expectativa
523.50


Precio Chg Día Año Fecha
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Tbea 12.21 -0.02 -0.16% -25.55% 2025-03-10
China CSSC Holdings 31.07 0.51 1.67% -17.04% 2025-03-07
Avic Shenyang Aircraft 45.17 -0.15 -0.33% 16.99% 2025-03-10
Panasonic 1,790.00 -28.50 -1.57% 28.22% 2025-03-10
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Abu Dhabi Ship 6.05 0 0% 53.16% 2025-03-10
Alarko Holding AS 86.15 3.20 3.86% -34.98% 2025-03-10
Ambarella 53.07 -0.45 -0.84% -5.45% 2025-03-07
AeroVironment 132.33 -2.74 -2.03% -20.39% 2025-03-07
Ballard Power Systems 1.81 0.08 4.62% -59.69% 2025-03-07
Byggma 17.10 0.20 1.18% -11.63% 2025-03-10
Brenntag 65.72 -1.06 -1.59% -15.83% 2025-03-10
Cenergy Holdings 9.35 -0.09 -0.95% 29.86% 2025-03-10
Diploma 4,260.00 -22.00 -0.51% 25.29% 2025-03-10
Daimler Truck Holding AG 43.16 -0.65 -1.48% -1.66% 2025-03-10
Engenco 0.30 0.01 3.45% 20.00% 2025-03-10
Enphase Energy 61.61 2.89 4.92% -52.71% 2025-03-07
Siemens Energy 52.66 -3.00 -5.39% 269.54% 2025-03-10
Epiroc 211.50 1.10 0.52% 7.63% 2025-03-07
Five9 32.48 -0.41 -1.25% -44.40% 2025-03-07
Fluence Corporation 0.06 -0.001 -1.59% -63.53% 2025-03-10
Fluidra 22.03 -0.57 -2.52% -0.59% 2025-03-10
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Garmin 219.34 -2.54 -1.14% 54.53% 2025-03-07
Hudaco Industries 18,936.00 -121.00 -0.63% 20.61% 2025-03-10
Hexagon AB 118.80 -0.35 -0.29% -4.12% 2025-03-10
Husqvarna 57.80 -0.32 -0.55% -29.65% 2025-03-10
Howden Joinery 753.75 -5.75 -0.76% -13.74% 2025-03-10
Infratil Limited 9.46 -0.06 -0.58% -5.07% 2025-03-10
Inrom Construction Industries 1,687.00 -35.00 -2.03% 48.50% 2025-03-10
Interpump Group 36.26 -0.74 -2.00% -17.10% 2025-03-10
Iveco Group 15.16 -0.40 -2.59% 22.29% 2025-03-10
Leonardo SpA 43.81 0.61 1.40% 120.68% 2025-03-10
LU-VE 30.65 -0.20 -0.65% 47.00% 2025-03-10
Lycopodium 10.25 0.08 0.79% -18.84% 2025-03-10
Mincon 0.38 -0.02 -5.00% -34.48% 2025-03-07
Mercury Systems 43.84 0.04 0.09% 41.06% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
Mostotrest Pao 157.50 0.70 0.45% -27.17% 2025-03-10
Opus Global Nyrt 575.00 -3.00 -0.52% 39.56% 2025-03-10
Plasson Industries 20,660.00 -110.00 -0.53% 46.21% 2025-03-10
Raubex 4,289.00 13.00 0.30% 47.90% 2025-03-10
Rheinmetall 1,130.50 -75.00 -6.22% 168.02% 2025-03-10
Rkk Energiya IM. S.P. Koroleva Pao 21,810.00 800.00 3.81% -9.39% 2025-03-10
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
RS Group 621.25 -9.75 -1.55% -14.14% 2025-03-10
Sacyr 3.27 -0.08 -2.51% 5.42% 2025-03-10
Shapir Engineering and Industry 2,526.00 21.00 0.84% 18.81% 2025-03-10
SRG Global 1.23 0.01 0.41% 58.06% 2025-03-10
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Trane Technologies 344.77 2.82 0.82% 21.04% 2025-03-07
Tyler Technologies 588.91 -17.48 -2.88% 40.06% 2025-03-07
Obyedinennaya 0.64 -0.01 -1.15% -54.92% 2025-03-10
United Wagon 55.78 -0.24 -0.43% -9.45% 2025-03-10
Ventia Services 4.13 0.06 1.47% 7.83% 2025-03-10
Zumtobel 4.80 0.01 0.21% -18.37% 2025-03-10
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Precio Día Año Fecha
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5709 31.68 0.55% 11.56% 2025-03-10