Precio De Mercado
80.29
Cambio Diario
-0.27%
Anual
-34.20%

Precio Día Año
Accenture 259.98 -2.34 -0.89% -23.36%
ADP 230.28 -0.19 -0.08% 13.88%
Bread Financial Holdings Inc 33.17 -0.27 -0.81% -67.60%
Adyen 1,265.40 -9.00 -0.71% -52.62%
American Express 140.26 -2.77 -1.94% -20.18%
Bank Of New York Mellon 40.17 -0.76 -1.86% -22.08%
Blackstone 83.50 -1.90 -2.22% -33.25%
Cognizant Technology Solutions 58.85 -0.95 -1.59% -24.18%
Deutsche Bank 8.63 -0.40 -4.44% -20.28%
Discover Financial Services 93.73 -1.24 -1.31% -27.91%
DXC Technology Co 23.85 -2.45 -9.32% -31.72%
Euronet Worldwide 80.00 -1.61 -1.97% -37.13%
Equifax 174.91 2.62 1.52% -34.12%
EPAM Systems 364.12 -2.94 -0.80% -42.15%
Evertec 31.94 0.02 0.06% -31.87%
Fidelity National Information Services 80.29 -0.22 -0.27% -34.20%
Fiserv 97.95 -0.61 -0.62% -10.74%
Fleetcor Technologies 184.20 -5.66 -2.98% -31.04%
Genpact 43.55 -0.68 -1.54% -11.29%
Green Dot 18.75 -0.36 -1.88% -62.80%
Global Payments 115.04 -1.05 -0.90% -28.83%
Goldman Sachs 301.97 -10.95 -3.50% -22.74%
Infosys 16.61 -0.07 -0.42% -29.86%
Jack Henry Associates 184.98 -1.78 -0.95% 7.94%
KKR & Co LP 43.89 -1.22 -2.70% -29.24%
Mastercard 293.58 -4.78 -1.60% -18.03%
Morgan Stanley 81.51 -3.26 -3.85% -20.79%
NCR 20.85 -0.78 -3.61% -47.59%
Paychex 115.02 -2.59 -2.20% 4.58%
PayPal 86.97 -0.69 -0.79% -68.73%
Q2 33.15 -1.46 -4.22% -62.12%
Charles Schwab 70.89 -1.17 -1.62% -6.22%
Square 56.27 0.34 0.61% -78.56%
SS&C Technologies 49.48 -1.58 -3.09% -30.13%
State Street 63.63 -2.45 -3.71% -25.79%
T. Rowe Price 107.33 -0.38 -0.35% -49.19%
US Bancorp 42.12 -0.91 -2.11% -29.55%
Visa 183.96 -1.83 -0.99% -20.57%
WEX 131.49 -7.62 -5.48% -23.22%
Wns Holdings 80.11 -1.26 -1.55% -2.46%
Western Union 14.02 -0.31 -2.16% -30.70%

Precio Día Año
US500 3693 -64.76 -1.72% -17.11%