FIS Fidelity National Information Services | Precio De Mercado

Name: FIS Fidelity National Information Services | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,FIS,Fidelity,National,Information,Services,Precio,De,Mercado,4/2/2020.

FIS

114.56

Cambio Diario:

-7.08 -5.82%

Anual:

-0.32%

width

height

Preview

		Precio		Día	Año	Fecha
EEFT	Euronet Worldwide	75.98	-9.74	-11.36%	-46.49%	2020-04-01
EVTC	Evertec	21.82	-0.91	-4.00%	-25.45%	2020-04-01
FIS	Fidelity National Information Services	114.56	-7.08	-5.82%	-0.32%	2020-04-01
FISV	Fiserv	88.01	-6.98	-7.35%	-2.90%	2020-04-01
FLT	Fleetcor Technologies	252.72	-15.53	-5.79%	11.09%	2020-03-05
GPN	Global Payments	133.11	-11.12	-7.71%	-3.40%	2020-04-01
MA	Mastercard	228.61	-12.95	-5.36%	-4.32%	2020-04-01
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	153.11	-8.01	-4.97%	-3.38%	2020-04-01

		Precio			Día	Año	Fecha
SPX	S&P 500	2452		-114.09	-4.41%	-14.67%	2020-04-02

	Real	Chg	%Chg
Dow Jones	20,730	214	-1.02%
S&P 500	2,451	20	-0.79%
NASDAQ 100	7,449	37	-0.50%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,443	12	-0.22%
DAX	9,401	144	-1.51%
CAC 40	4,173	28	-0.66%
FTSE MIB	16,634	94	0.57%
IBEX 35	6,454	132	-2.01%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,502	28	1.15%
TSX	12,876	502	-3.76%
[+]

	Real	Chg	%Chg
EURUSD	1.08600	0.0090	-0.82%
GBPUSD	1.23682	0.0013	-0.10%
AUDUSD	0.60192	0.0068	-1.11%
NZDUSD	0.58949	0.0035	-0.59%
USDJPY	107.25	0.0160	0.01%
USDCNY	7.11948	0.0036	-0.05%
USDCHF	0.97129	0.0049	0.51%
USDCAD	1.42818	0.0123	0.87%
USDMXN	24.4506	0.2115	0.87%
USDINR	76.4160	0.0170	0.02%
USDBRL	5.2598	0.0105	0.20%
USDRUB	79.1745	0.4686	0.60%
DXY	100.122	0.4492	0.45%
BTCUSD	6,642.69	9	-0.14%
[+]

	Real	Chg	%Chg
Crude Oil	21.9700	1.66	8.17%
Brent	26.5700	1.83	7.40%
Natural gas	1.5580	0.03	-1.83%
Gasoline	0.6533	0.02	2.38%
Heating oil	0.9834	0.02	2.10%
Gold	1,606.95	13.30	0.83%
Silver	14.4400	0.44	3.11%
Copper	2.1955	0.01	0.60%
Lithium	46,000.00	0.00	0.00%
Soybeans	863.0000	3.75	-0.43%
Wheat	539.5000	8.50	-1.55%
Cotton	49.51	1.10	2.27%
Coffee	119.60	3.60	3.10%
Lean Hogs	52.8250	4.48	-7.81%
[+]

10Y	Real	Chg	%Chg
US	0.60	0.033	-0.03%
UK	0.32	0.006	0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.032	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.097	0.02%
Sweden	-0.14	0.015	0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.73	0.010	0.02%
Indonesia	8.04	0.100	0.10%
China	2.68	0.089	0.03%
Brazil	7.82	0.140	-0.14%
[+]