Fidelity National Information Services - Precio De Mercado

FIS

122.63

Cambio Diario:

0.34%

Anual:

-16.01%

Precio Día Año
Accenture 341.12 -1.88 -0.55% 58.93%
ADP 202.04 0.65 0.32% 50.17%
Alliance Data Systems 103.36 3.93 3.94% 146.10%
Adyen 2,700.00 -46.50 -1.69% 69.23%
American Express 175.24 1.95 1.12% 82.05%
Bank Of New York Mellon 51.97 0.47 0.91% 55.60%
Blackstone 124.71 -2.38 -1.87% 143.53%
Cardtronics 39.01 0 0% 65.51%
Cognizant Technology Solutions 77.71 0.58 0.75% 14.15%
Deutsche Bank 10.77 0.12 1.10% 59.03%
Discover Financial Services 130.52 2.29 1.79% 141.12%
DXC Technology Co 34.95 -0.23 -0.65% 116.01%
Euronet Worldwide 126.59 0.48 0.38% 44.46%
Equifax 264.95 -0.17 -0.06% 69.39%
EPAM Systems 622.32 -7.21 -1.15% 92.70%
Evertec 46.84 0.18 0.38% 39.36%
Fidelity National Information Services 122.63 0.41 0.34% -16.01%
Fiserv 110.69 0.45 0.41% 8.38%
Fleetcor Technologies 266.25 2.08 0.79% 12.38%
Genpact 48.50 -0.04 -0.08% 27.10%
Green Dot 50.28 0.09 0.18% 1.74%
Global Payments 164.13 0.15 0.09% -6.21%
Goldman Sachs 390.74 -0.86 -0.22% 100.43%
Infosys 23.68 -0.04 -0.17% 74.63%
Jack Henry Associates 171.03 0.66 0.39% 6.23%
KKR & Co LP 62.29 -1.32 -2.07% 84.13%
Mastercard 355.94 1.87 0.53% 7.28%
Morgan Stanley 103.48 -0.05 -0.05% 119.98%
NCR 39.68 -0.40 -1.00% 104.12%
Paychex 109.78 -0.53 -0.48% 41.29%
PayPal 277.02 -2.08 -0.75% 47.94%
Q2 86.64 -0.39 -0.45% -3.49%
Charles Schwab 74.97 0.70 0.94% 114.57%
Square 260.06 -6.66 -2.50% 64.40%
SS&C Technologies 70.45 0.15 0.21% 16.41%
State Street 86.42 0.63 0.73% 47.73%
T. Rowe Price 210.98 -0.88 -0.41% 68.49%
US Bancorp 59.93 0.64 1.08% 70.45%
Visa 230.57 2.30 1.01% 16.89%
WEX 173.42 0.96 0.55% 23.76%
Wns Holdings 82.52 -0.08 -0.10% 30.47%
Western Union 20.32 0.11 0.54% -5.80%

Precio Día Año
US500 4447 -1.82 -0.04% 34.83%