Cognizant Technology Solutions - Precio De Mercado


Precio Chg Día Año Fecha
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
Adobe Systems 386.88 1.05 0.27% -30.93% 2025-06-30
ADP 308.40 4.95 1.63% 30.84% 2025-06-30
Bread Financial Holdings 57.12 0.26 0.46% 26.01% 2025-06-30
Adyen 1,535.80 -22.60 -1.45% 37.47% 2025-07-01
Atos 32.06 -0.23 -0.70% -99.65% 2025-07-01
Cap Gemini 143.95 -1.10 -0.76% -24.36% 2025-07-01
Salesforce 272.69 -0.73 -0.27% 6.42% 2025-06-30
Cognizant Technology Solutions 78.03 0.29 0.37% 15.18% 2025-06-30
DXC Technology 15.03 0 0% -21.21% 2025-06-30
EPAM Systems 176.82 1.89 1.08% -4.72% 2025-06-30
Evertec 36.05 0.15 0.42% 9.61% 2025-06-30
ExlService 43.79 -0.03 -0.07% 40.35% 2025-06-30
Fidelity National Information Services 81.41 0.61 0.76% 9.59% 2025-06-30
Fiserv 172.41 0.08 0.05% 17.17% 2025-06-30
Corpay 331.82 4.78 1.46% 24.62% 2025-06-30
Genpact 44.01 0.47 1.08% 37.36% 2025-06-30
Global Payments 80.04 1.32 1.68% -16.31% 2025-06-30
HCL Tech 1,718.00 -10.60 -0.61% 16.02% 2025-07-01
HP 24.46 -0.31 -1.25% -29.96% 2025-06-30
IBM 294.78 5.08 1.75% 68.27% 2025-06-30
Infosys 1,604.00 2.20 0.14% -1.05% 2025-07-01
Infosys 18.53 0.01 0.05% -1.23% 2025-06-30
Jack Henry Associates 180.17 1.85 1.04% 10.19% 2025-06-30
Mastercard 561.94 11.62 2.11% 28.46% 2025-06-30
Nvidia 157.99 0.24 0.15% 27.11% 2025-06-30
Oracle 218.63 8.39 3.99% 52.70% 2025-06-30
Paychex 145.46 1.52 1.06% 24.28% 2025-06-30
PayPal 74.32 0.68 0.92% 28.56% 2025-06-30
Qualcomm 159.26 0.72 0.45% -20.34% 2025-06-30
Q2 93.59 -0.40 -0.43% 55.49% 2025-06-30
Block 67.93 1.30 1.95% 6.41% 2025-06-30
SS&C Technologies 82.80 0.96 1.17% 32.88% 2025-06-30
Tata Consultancy 3,423.40 -38.60 -1.12% -14.79% 2025-07-01
Visa 355.30 6.16 1.76% 35.13% 2025-06-30
WEX 146.89 0.01 0.01% -16.28% 2025-06-30
Wns Holdings 63.24 2.80 4.63% 18.60% 2025-06-30
Wipro 264.30 -1.68 -0.63% -1.78% 2025-07-01
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30

Precio Día Año Fecha
US500 6182 31.88 0.52% 12.22% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22563 144.81 0.64% 12.75% 2025-07-01