Accenture - Precio De Mercado

Precio De Mercado
306.07
Cambio Diario
1.90 0.62%
Mensual
8.95%
Anual
-2.00%
Q2 Expectativa
299.41


Precio Chg Día Año Fecha
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
ADP 305.23 1.63 0.54% 25.59% 2025-05-07
Bread Financial Holdings 48.65 0.07 0.14% 21.69% 2025-05-07
Adyen 1,571.20 44.00 2.88% 28.16% 2025-05-08
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Cap Gemini 147.00 3.75 2.62% -28.47% 2025-05-08
Dayforce 54.44 -3.75 -6.44% -7.67% 2025-05-07
Salesforce 278.24 4.58 1.67% -0.36% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
Dassault Systemes 33.64 0.45 1.36% -11.66% 2025-05-08
DXC Technology 15.39 -0.16 -1.00% -22.61% 2025-05-07
EPAM Systems 159.17 0.86 0.54% -36.32% 2025-05-07
Evertec 34.61 0.12 0.35% -7.41% 2025-05-07
ExlService 46.05 -0.62 -1.33% 49.46% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.19 -2.76 -1.49% 18.85% 2025-05-07
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Genpact 49.55 -0.13 -0.26% 53.03% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Infosys 1,506.00 -2.30 -0.15% 4.97% 2025-05-08
Intuit 641.18 13.59 2.17% 1.29% 2025-05-07
Jack Henry Associates 171.65 -0.37 -0.22% 3.57% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Q2 80.31 1.00 1.26% 28.83% 2025-05-07
SAP 265.10 3.60 1.38% 49.12% 2025-05-08
The Sage Group 1,273.50 11.50 0.91% 5.60% 2025-05-08
Block 47.95 0.66 1.40% -32.60% 2025-05-07
Tata Consultancy 3,430.00 -15.10 -0.44% -13.30% 2025-05-08
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
WEX 121.22 -1.12 -0.92% -42.28% 2025-05-07
Wns Holdings 59.05 -0.11 -0.19% 18.72% 2025-05-07
Wipro 240.50 -3.54 -1.45% 5.51% 2025-05-08
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07

Precio Día Año Fecha
US500 5680 24.38 0.43% 8.94% 2025-05-08