Accenture - Precio De Mercado


Precio Chg Día Año Fecha
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Adyen 1,423.00 -11.40 -0.79% 7.98% 2025-09-01
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Cap Gemini 120.40 -1.05 -0.86% -35.68% 2025-09-01
Dayforce 69.77 0.07 0.10% 22.04% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Cognizant Technology Solutions 72.25 0.53 0.74% -7.10% 2025-08-29
Dassault Systemes 26.62 0.02 0.08% -24.42% 2025-09-01
DXC Technology 14.45 0.26 1.83% -30.08% 2025-08-29
EPAM Systems 176.36 2.18 1.25% -12.17% 2025-08-29
Evertec 35.68 -0.45 -1.25% 4.18% 2025-08-29
ExlService 43.78 0.19 0.44% 19.81% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Genpact 45.34 0.37 0.82% 15.57% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Infosys 1,497.60 -1.80 -0.12% -22.85% 2025-09-02
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Paychex 139.46 0.74 0.53% 6.27% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
SAP 233.90 2.20 0.95% 17.03% 2025-09-01
The Sage Group 1,086.00 -0.50 -0.05% 6.42% 2025-09-01
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Tata Consultancy 3,133.40 20.80 0.67% -30.69% 2025-09-02
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29
Wns Holdings 75.45 -0.04 -0.05% 27.45% 2025-08-29
Wipro 251.21 0.85 0.34% -5.64% 2025-09-02
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

Precio Día Año Fecha
US500 6454 -41.60 -0.64% 16.73% 2025-09-02