CBZ CBIZ | Precio De Mercado

Name: CBZ CBIZ | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CBZ,CBIZ,Precio,De,Mercado,2/20/2020.

CBZ

28.38

Cambio Diario:

-0.12 -0.42%

Anual:

33.80%

width

height

Preview

		Precio		Día	Año	Fecha
ADP	ADP	181.25	1.32	0.73%	20.05%	2020-02-19
BRO	Brown & Brown	48.46	0.35	0.73%	64.61%	2020-02-19
CBZ	CBIZ	28.38	-0.12	-0.42%	33.80%	2020-02-19
HRB	H&R Block	23.10	0.12	0.52%	-5.98%	2020-02-19
NCI	Navigant Consulting	27.99	0	0%	29.28%	2019-10-10
PAYX	Paychex	90.11	0.75	0.84%	19.59%	2020-02-19
PRGX	Prgx Global	4.17	0.05	1.21%	-55.78%	2020-02-19
RECN	Resources Connection	13.85	-0.50	-3.48%	-20.68%	2020-02-19

		Precio			Día	Año	Fecha
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
RTY	Russell 2000	1692		9.05	0.54%	7.43%	2020-02-19

	Real	Chg	%Chg
EURUSD	1.07915	0.0017	-0.15%
GBPUSD	1.28853	0.0036	-0.28%
AUDUSD	0.66308	0.0052	-0.78%
NZDUSD	0.63395	0.0049	-0.76%
USDJPY	111.73	0.4970	0.45%
USDCNY	7.02811	0.0199	0.28%
USDCHF	0.98334	0.0003	-0.03%
USDCAD	1.32513	0.0030	0.23%
USDMXN	18.6401	0.0809	0.44%
USDINR	71.6250	0.0350	0.05%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8015	0.2108	0.33%
DXY	99.800	0.0947	0.09%
BTCUSD	9,581.72	14	-0.15%
[+]

	Real	Chg	%Chg
Dow Jones	29,303	44	-0.15%
S&P 500	3,382	4	-0.13%
NASDAQ 100	9,705	14	-0.14%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,464	7	0.10%
DAX	13,752	37	-0.27%
CAC 40	6,103	0	-0.01%
FTSE MIB	25,360	118	-0.46%
IBEX 35	10,023	52	-0.51%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,321	2	-0.01%
MOEX	3,129	15	0.47%
TSX	17,925	67	0.38%
[+]

10Y	Real	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.020	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	0.00%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.18	0.003	0.00%
Sweden	-0.05	0.004	0.00%
Netherlands	-0.33	0.003	0.00%
Switzerland	-0.75	0.000	0.00%
Russia	5.97	0.030	-0.03%
South Korea	1.51	0.053	-0.05%
[+]

	Real	Chg	%Chg
Crude Oil	53.3103	0.04	0.08%
Brent	58.8970	0.15	-0.25%
Natural gas	1.9583	0.01	-0.40%
Gasoline	1.6683	0.00	-0.29%
Heating oil	1.7007	0.01	-0.50%
Gold	1,612.21	2.09	-0.13%
Silver	18.2240	0.18	-0.98%
Copper	2.5923	0.02	-0.57%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.7699	1.38	-0.15%
Wheat	562.4288	1.22	0.22%
Cotton	68.40	0.08	-0.12%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]