HRB H&R Block | Precio De Mercado

Name: HRB H&R Block | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,HRB,H&R,Block,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

HRB

15.45

Cambio Diario:

0.10 0.65%

Anual:

-42.97%

width

height

Preview

		Precio		Día	Año	Fecha
ADP	ADP	138.17	0.18	0.13%	-16.70%	2020-08-10
BCOR	Blucora	10.69	-0.08	-0.74%	-54.30%	2020-08-10
BR	Broadridge Financial Solutions	136.60	1.35	1.00%	9.74%	2020-08-10
CBZ	CBIZ	25.00	0.08	0.32%	8.70%	2020-08-10
HRB	H&R Block	15.45	0.10	0.65%	-42.97%	2020-08-10
INTU	Intuit	304.18	-5.25	-1.70%	11.56%	2020-08-10
PRGX	Prgx Global	5.45	-0.02	-0.37%	2.83%	2020-08-10
WRLD	World Acceptance	85.82	5.32	6.61%	-34.05%	2020-08-10

		Precio			Día	Año	Fecha
SPX	S&P 500	3372		9.19	0.27%	16.93%	2020-08-11

	Real	Chg	%Chg
EURUSD	1.17504	0.0008	0.07%
GBPUSD	1.30867	0.0013	0.10%
AUDUSD	0.71819	0.0029	0.40%
NZDUSD	0.66229	0.0031	0.47%
USDJPY	106.05	0.0410	0.04%
USDCNY	6.94608	0.0153	-0.22%
USDCHF	0.91512	0.0003	-0.03%
USDCAD	1.33272	0.0025	-0.19%
USDMXN	22.4079	0.0706	-0.31%
USDINR	74.8450	0.0250	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.4205	0.0124	-0.02%
DXY	93.528	0.0540	-0.06%
BTCUSD	11,848.37	47	-0.39%
[+]

	Real	Chg	%Chg
Dow Jones	27,864	73	0.26%
S&P 500	3,372	12	0.34%
NASDAQ 100	11,126	41	0.37%
NIKKEI 225	22,738	408	1.83%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,157	47	0.76%
SHANGHAI	3,390	11	0.33%
SENSEX	38,526	344	0.90%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.2600	0.32	0.76%
Brent	45.2000	0.21	0.47%
Natural gas	2.1730	0.02	0.79%
Gasoline	1.2397	0.01	0.49%
Heating oil	1.2423	0.00	0.23%
Gold	2,018.80	10.50	-0.52%
Silver	28.914	0.22	-0.76%
Copper	2.8690	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	1.25	-0.14%
Wheat	492.5000	1.50	0.31%
Cotton	62.59	0.25	0.40%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Real	Chg	%Chg
US	0.59	0.011	0.01%
UK	0.13	0.011	-0.01%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.03%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.02%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	-0.02%
Canada	0.50	0.016	0.02%
[+]