Intuit

INTU

265.22

Cambio Diario:

-3.03 -1.13%

Cambio Anual:

16.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
HRB	H&R Block	24.17		0.08	0.33%	-3.40%	5.3B	2019-09-13
ADP	ADP	159.74		-0.67	-0.42%	8.34%	65.4B	2019-09-13
PAYX	Paychex	81.62		-0.07	-0.09%	9.67%	26.4B	2019-09-13
TRI	Thomson Reuters USA	66.93		-0.49	-0.73%	47.07%	32B	2019-09-13
EBAY	eBay	40.37		0.08	0.20%	18.21%	32.4B	2019-09-13
BCOR	Blucora	25.24		0.74	3.02%	-30.13%	1.73B	2019-09-13
INTU	Intuit	265.22		-3.03	-1.13%	16.51%	57.4B	2019-09-13

		Precio			Día	Año	Fecha
SPX	S&P 500	2996		-2.18	-0.07%	3.74%	2019-09-16
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
NDX	NASDAQ 100	7844		0	0%	5.52%	2019-09-16

	Real	Chg	%Chg
EURUSD	1.10338	0.0039	-0.35%
GBPUSD	1.24575	0.0043	-0.34%
AUDUSD	0.68724	0.0005	-0.07%
NZDUSD	0.63686	0.0006	-0.10%
USDJPY	107.84	0.2330	-0.22%
USDCNY	7.06500	0.0196	0.28%
USDCHF	0.99114	0.0009	0.09%
USDCAD	1.32523	0.0031	-0.23%
USDMXN	19.4276	0.0293	0.15%
USDINR	71.5810	0.6110	0.86%
USDBRL	4.0942	0.0102	0.25%
USDRUB	64.0472	0.2803	-0.44%
DXY	98.421	0.1644	0.17%
BTCUSD	10,185.63	170	-1.64%
[+]

	Real	Chg	%Chg
Dow Jones	27,129	88	-0.32%
S&P 500	2,997	10	-0.34%
NASDAQ 100	7,845	48	-0.61%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,352	14	-0.19%
DAX	12,407	60	-0.48%
CAC 40	5,624	31	-0.55%
FTSE MIB	22,016	166	-0.75%
IBEX 35	9,074	62	-0.68%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,822	30	1.09%
TSX	16,682	39	0.24%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.065	-0.07%
UK	0.72	0.047	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Sweden	-0.12	0.003	0.01%
Netherlands	-0.34	0.019	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.083	0.06%
Indonesia	7.24	0.035	0.04%
France	-0.19	0.014	0.00%
China	3.11	0.028	0.03%
Canada	1.49	0.024	0.06%
Italy	0.89	0.019	0.01%
Belgium	-0.15	0.014	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	60.2639	5.44	9.92%
Brent	66.8028	6.45	10.71%
Natural gas	2.6781	0.06	2.45%
Gasoline	1.7022	0.15	9.81%
Heating oil	2.0359	0.16	8.55%
Gold	1,501.43	15.67	1.05%
Silver	17.8668	0.43	2.45%
Copper	2.6497	0.03	-0.97%
Soybeans	897.1140	11.25	1.27%
Live Cattle	98.4562	0.38	0.38%
Wheat	484.5000	1.25	-0.26%
Cotton	61.45	0.18	-0.29%
Rice	12.2400	0.27	2.26%
Lean Hogs	67.0165	0.53	0.79%
[+]