Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Intuit - Precio De Mercado
Gráfica
Quotes
INTU
385.23
Cambio Diario:
14.43
3.89%
Anual:
35.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADBE
Adobe Systems
456.82
-1.26
-0.28%
30.52%
2021-01-19
ADP
ADP
161.91
0.93
0.58%
-8.11%
2021-01-19
ADSK
Autodesk
311.11
2.74
0.89%
58.86%
2021-01-19
AKAM
Akamai
109.98
3.59
3.37%
15.83%
2021-01-19
AMZN
Amazon
3,122.00
17.75
0.57%
65.01%
2021-01-19
BAC
Bank Of America
32.85
-0.15
-0.45%
-4.12%
2021-01-19
BCOR
Blucora
16.77
0.17
1.02%
-26.09%
2021-01-19
CDAY
Ceridian HCM Holding Inc
103.13
1.89
1.87%
42.80%
2021-01-19
CHKP
Check Point Software Technologies
127.68
0.12
0.09%
12.11%
2021-01-19
CRM
Salesforce.com
216.84
3.76
1.76%
17.04%
2021-01-19
CTXS
Citrix Systems
135.90
3.90
2.95%
15.32%
2021-01-19
EBAY
eBay
57.07
1.65
2.98%
59.77%
2021-01-19
FB
Facebook
261.86
10.50
4.18%
18.25%
2021-01-19
FIS
Fidelity National Information Services
128.09
-1.63
-1.26%
-13.23%
2021-01-19
FTNT
Fortinet
148.15
1.66
1.13%
25.94%
2021-01-19
GPN
Global Payments
188.20
-3.18
-1.66%
-5.33%
2021-01-19
HRB
H&R Block
16.41
-0.08
-0.48%
-32.58%
2021-01-19
INTU
Intuit
385.23
14.43
3.89%
35.16%
2021-01-19
JPM
JPMorgan Chase
138.65
0.03
0.02%
1.32%
2021-01-19
MSFT
Microsoft
216.60
3.97
1.87%
30.09%
2021-01-19
NOW
ServiceNow
519.81
6.05
1.18%
65.89%
2021-01-19
ORCL
Oracle
61.34
-0.43
-0.70%
11.08%
2021-01-19
PANW
Palo Alto Networks
364.44
-0.43
-0.12%
46.54%
2021-01-19
PAYC
Paycom Software
396.37
-2.63
-0.66%
32.22%
2021-01-19
PAYX
Paychex
88.38
0.04
0.05%
-0.30%
2021-01-19
PCTY
Paylocity
194.00
4.91
2.59%
37.61%
2021-01-19
PYPL
PayPal
247.36
7.57
3.16%
113.05%
2021-01-19
SGE
The Sage Group
560.20
0.20
0.04%
-22.94%
2021-01-19
SPLK
Splunk
172.83
2.86
1.68%
10.01%
2021-01-19
SQ
Square
226.89
-0.79
-0.35%
231.90%
2021-01-19
TRI
Thomson Reuters
102.36
-0.19
-0.19%
-0.92%
2021-01-19
TRI
Thomson Reuters USA
80.53
0.04
0.05%
2.09%
2021-01-19
VMW
VMware
132.21
-2.54
-1.88%
-11.08%
2021-01-19
WFC
Wells Fargo
32.59
0.55
1.72%
-33.41%
2021-01-19
WIX
WIX
249.59
8.31
3.44%
77.80%
2021-01-19
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
XRO
Xero Ltd
137.66
1.00
0.73%
61.59%
2021-01-19
ZEN
Zendesk
145.62
2.28
1.59%
70.18%
2021-01-19
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
13198
200.46
1.54%
40.85%
2021-01-19
NDX
NASDAQ 100
13002
181.13
1.41%
41.89%
2021-01-19
SPX
S&P 500
3800
24.30
0.64%
14.46%
2021-01-19
INTU:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21269
0.0051
0.42%
GBPUSD
1.36314
0.0052
0.39%
AUDUSD
0.76953
0.0011
0.14%
NZDUSD
0.71152
0.0002
0.03%
USDJPY
103.88
0.1910
0.18%
USDCNY
6.47892
0.0173
-0.27%
USDCHF
0.88852
0.0025
-0.28%
USDCAD
1.27363
0.0014
-0.11%
USDMXN
19.6733
0.0289
-0.15%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3513
0.0556
1.05%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.498
0.2669
-0.29%
USDKRW
1,099.51
4.4910
-0.41%
[+]
Real
Chg
%Chg
Dow Jones
30,962
131
0.43%
S&P 500
3,800.60
24
0.64%
NASDAQ 100
13,003
181
1.41%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.09%
DAX
13,851
2
0.02%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,523
24
0.11%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,988
44
0.24%
[+]
Real
Chg
%Chg
Apple
127.80
0.67
0.53%
Tesla
844.18
18.25
2.21%
Microsoft
216.60
3.97
1.87%
Amazon
3,122.00
17.75
0.57%
Facebook
261.86
10.50
4.18%
Alibaba
251.49
8.07
3.31%
Visa
201.64
0.05
0.02%
JPMorgan Chase
138.65
0.03
0.02%
Intel
58.01
0.44
0.76%
Johnson & Johnson
162.95
2.65
1.65%
Procter & Gamble
133.80
0.98
-0.73%
Exxon Mobil
48.92
1.04
2.17%
3M
169.25
3.72
2.25%
Goldman Sachs
294.71
6.18
-2.05%
[+]
Real
Chg
%Chg
Crude Oil
52.9900
0.90
1.73%
Brent
55.8400
1.11
2.03%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5388
0.02
1.00%
Heating oil
1.5975
0.01
0.60%
Gold
1,840.28
3.39
0.18%
Silver
25.190
0.14
-0.55%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]