INTU

385.23

Cambio Diario:

3.89%

Anual:

35.16%

Precio Día Año
Adobe Systems 456.82 -1.26 -0.28% 30.52%
ADP 161.91 0.93 0.58% -8.11%
Autodesk 311.11 2.74 0.89% 58.86%
Akamai 109.98 3.59 3.37% 15.83%
Amazon 3,122.00 17.75 0.57% 65.01%
Bank Of America 32.85 -0.15 -0.45% -4.12%
Blucora 16.77 0.17 1.02% -26.09%
Ceridian HCM Holding Inc 103.13 1.89 1.87% 42.80%
Check Point Software Technologies 127.68 0.12 0.09% 12.11%
Salesforce.com 216.84 3.76 1.76% 17.04%
Citrix Systems 135.90 3.90 2.95% 15.32%
eBay 57.07 1.65 2.98% 59.77%
Facebook 261.86 10.50 4.18% 18.25%
Fidelity National Information Services 128.09 -1.63 -1.26% -13.23%
Fortinet 148.15 1.66 1.13% 25.94%
Global Payments 188.20 -3.18 -1.66% -5.33%
H&R Block 16.41 -0.08 -0.48% -32.58%
Intuit 385.23 14.43 3.89% 35.16%
JPMorgan Chase 138.65 0.03 0.02% 1.32%
Microsoft 216.60 3.97 1.87% 30.09%
ServiceNow 519.81 6.05 1.18% 65.89%
Oracle 61.34 -0.43 -0.70% 11.08%
Palo Alto Networks 364.44 -0.43 -0.12% 46.54%
Paycom Software 396.37 -2.63 -0.66% 32.22%
Paychex 88.38 0.04 0.05% -0.30%
Paylocity 194.00 4.91 2.59% 37.61%
PayPal 247.36 7.57 3.16% 113.05%
The Sage Group 560.20 0.20 0.04% -22.94%
Splunk 172.83 2.86 1.68% 10.01%
Square 226.89 -0.79 -0.35% 231.90%
Thomson Reuters 102.36 -0.19 -0.19% -0.92%
Thomson Reuters USA 80.53 0.04 0.05% 2.09%
VMware 132.21 -2.54 -1.88% -11.08%
Wells Fargo 32.59 0.55 1.72% -33.41%
WIX 249.59 8.31 3.44% 77.80%
Slack Technologies 41.80 -0.12 -0.29% 81.98%
Xero Ltd 137.66 1.00 0.73% 61.59%
Zendesk 145.62 2.28 1.59% 70.18%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

Precio Día Año
NASDAQ 13198 200.46 1.54% 40.85%
NASDAQ 100 13002 181.13 1.41% 41.89%
S&P 500 3800 24.30 0.64% 14.46%