Intuit - Precio De Mercado

Precio De Mercado
599.05
Cambio Diario
5.28 0.89%
Mensual
-0.55%
Anual
-2.01%
Q2 Expectativa
573.45


Precio Chg Día Año Fecha
Adobe Systems 354.67 3.77 1.07% -24.60% 2025-04-15
ADP 301.84 0.26 0.09% 23.60% 2025-04-15
Autodesk 265.27 4.46 1.71% 15.55% 2025-04-15
Akamai 74.47 0.30 0.40% -27.15% 2025-04-15
Amazon 181.32 -0.55 -0.30% -1.31% 2025-04-15
Bank Of America 38.06 1.39 3.79% 5.84% 2025-04-15
Dayforce 56.82 0.66 1.18% -4.78% 2025-04-15
Check Point Software Technologies 224.16 3.95 1.79% 42.16% 2025-04-15
Salesforce 255.04 1.08 0.43% -7.98% 2025-04-15
eBay 66.81 0.80 1.21% 31.27% 2025-04-15
Meta 532.90 2.28 0.43% 6.48% 2025-04-15
Fidelity National Information Services 71.65 0.40 0.55% 1.35% 2025-04-15
Fortinet 98.09 1.24 1.28% 52.13% 2025-04-15
Global Payments 85.70 0.67 0.79% -30.39% 2025-04-15
H&R Block 60.80 0.05 0.08% 31.26% 2025-04-15
Intuit 599.05 5.28 0.89% -2.01% 2025-04-15
JPMorgan 237.81 3.53 1.51% 29.95% 2025-04-15
Microsoft 389.41 1.62 0.42% -5.88% 2025-04-15
ServiceNow 810.87 10.78 1.35% 10.19% 2025-04-15
Oracle 135.67 1.37 1.02% 13.13% 2025-04-15
Palo Alto Networks 172.84 2.94 1.73% 27.02% 2025-04-15
Paycom Software 220.59 2.10 0.96% 14.35% 2025-04-15
Paychex 149.44 0.33 0.22% 22.13% 2025-04-15
Paylocity 187.42 0.15 0.08% 14.31% 2025-04-14
PayPal 62.70 0.47 0.76% -1.24% 2025-04-15
The Sage Group 1,184.25 25.25 2.18% 1.83% 2025-04-15
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Thomson Reuters 245.64 1.05 0.43% 16.72% 2025-04-15
Wells Fargo 65.20 2.03 3.21% 14.45% 2025-04-15
WIX 158.74 0.24 0.15% 28.06% 2025-04-14
Xero 156.28 -2.39 -1.51% 32.56% 2025-04-15
Zoom 72.73 0.76 1.06% 22.65% 2025-04-15

Precio Día Año Fecha
US500 5438 32.00 0.59% 7.65% 2025-04-15
USND 16924 92.68 0.55% 6.54% 2025-04-15
US100 18958 161.90 0.86% 7.02% 2025-04-15