Intuit - Precio De Mercado

Precio De Mercado
710.31
Cambio Diario
-1.40 -0.20%
Mensual
-4.78%
Anual
9.06%
Q3 Expectativa
735.14

Precio Chg Día Año Fecha
Adobe Systems 348.64 -2.43 -0.69% -36.99% 2025-08-14
ADP 301.68 -3.27 -1.07% 14.58% 2025-08-14
Autodesk 283.74 -3.27 -1.14% 13.54% 2025-08-14
Akamai 74.28 -1.16 -1.54% -26.34% 2025-08-14
Amazon 230.98 6.42 2.86% 30.18% 2025-08-14
Bank Of America 47.70 0.46 0.97% 22.40% 2025-08-14
Dayforce 53.41 -0.02 -0.04% -3.77% 2025-08-14
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Salesforce 233.31 -3.72 -1.57% -11.09% 2025-08-14
eBay 98.50 -2.27 -2.25% 76.41% 2025-08-14
Meta 782.13 2.05 0.26% 45.74% 2025-08-14
Fidelity National Information Services 71.58 -1.19 -1.64% -8.71% 2025-08-14
Fortinet 77.25 -2.08 -2.62% 5.25% 2025-08-14
Global Payments 87.21 0.75 0.87% -19.84% 2025-08-14
H&R Block 49.37 -0.55 -1.10% -13.26% 2025-08-14
Intuit 710.31 -1.40 -0.20% 9.06% 2025-08-14
JPMorgan 293.89 3.36 1.16% 39.17% 2025-08-14
Microsoft 522.56 1.98 0.38% 24.40% 2025-08-14
ServiceNow 850.86 -12.44 -1.44% 2.34% 2025-08-14
Oracle 244.96 0.78 0.32% 79.16% 2025-08-14
Palo Alto Networks 173.62 -3.24 -1.83% 1.35% 2025-08-14
Paycom Software 216.00 -5.49 -2.48% 35.57% 2025-08-14
Paychex 137.49 -1.12 -0.81% 9.40% 2025-08-14
Paylocity 171.64 -2.09 -1.20% 10.06% 2025-08-14
PayPal 69.35 -1.28 -1.81% 2.20% 2025-08-14
The Sage Group 1,087.50 -10.00 -0.91% 5.33% 2025-08-14
Block 76.04 -0.91 -1.18% 18.35% 2025-08-14
Thomson Reuters 231.86 -1.65 -0.71% 2.83% 2025-08-14
Wells Fargo 79.41 1.52 1.95% 45.68% 2025-08-14
WIX 120.73 3.40 2.90% -24.09% 2025-08-13
Xero 165.99 -2.79 -1.65% 20.37% 2025-08-14
Zoom 71.86 -0.53 -0.73% 24.35% 2025-08-14

Precio Día Año Fecha
US500 6472 1.96 0.03% 16.75% 2025-08-14
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US100 23801 -16.60 -0.07% 22.12% 2025-08-14