Intuit - Precio De Mercado

Precio De Mercado
477.76
Cambio Diario
-0.11%
Anual
-12.09%

Precio Día Año
Adobe Systems 439.03 1.21 0.28% -32.18%
ADP 260.94 0.25 0.10% 23.33%
Autodesk 228.86 0.66 0.29% -30.72%
Akamai 96.80 1.08 1.13% -14.35%
Amazon 142.30 0.20 0.14% -10.72%
Bank Of America 36.28 -0.13 -0.36% -9.73%
Blucora 23.22 0.35 1.53% 48.75%
Ceridian HCM Holding Inc 66.47 -1.28 -1.89% -36.83%
Check Point Software Technologies 124.63 1.26 1.02% -0.25%
Salesforce.com 187.93 -0.03 -0.02% -25.74%
Citrix Systems 103.19 0.06 0.06% 0.69%
eBay 48.54 -0.03 -0.06% -33.35%
Facebook | Meta 174.49 -0.19 -0.11% -50.86%
Fidelity National Information Services 100.30 -1.30 -1.28% -22.17%
Fortinet 52.27 0.34 0.65% -11.64%
Global Payments 134.24 0.56 0.42% -17.64%
H&R Block 48.44 0.04 0.08% 91.31%
Intuit 477.76 -0.55 -0.11% -12.09%
JPMorgan 121.64 -0.95 -0.77% -21.16%
Microsoft 290.17 -1.15 -0.39% -2.22%
ServiceNow 489.60 0.84 0.17% -18.47%
Oracle 79.32 0.07 0.09% -10.82%
Palo Alto Networks 517.71 3.13 0.61% 42.66%
Paycom Software 387.00 -3.68 -0.94% -15.33%
Paychex 139.16 0.54 0.39% 20.74%
Paylocity 266.48 -2.70 -1.00% 7.86%
PayPal 99.86 0.44 0.44% -63.42%
The Sage Group 742.00 0.80 0.11% 0.92%
Splunk 111.91 2.33 2.13% -20.78%
Square 79.72 -0.61 -0.76% -69.02%
Thomson Reuters 150.01 0.14 0.09% 3.68%
Thomson Reuters USA 116.02 -0.13 -0.11% 2.84%
VMware 122.44 1.46 1.21% -20.01%
Wells Fargo 46.14 0 0% -2.35%
WIX 72.83 0.16 0.22% -66.35%
Xero Ltd 88.80 -1.85 -2.04% -40.09%
Zendesk 76.73 0.14 0.18% -36.06%
Zoom 103.18 0.80 0.78% -68.96%

Precio Día Año
US500 4251 9.70 0.23% -4.30%
USND 12965 27.22 0.21% -10.84%
USNDX 13382 35.13 0.26% -11.33%