CRA International - Precio De Mercado

Gráfica
Quotes

CRAI

57.68

Cambio Diario:

-1.76 -2.96%

Anual:

2.22%

Ok

width

height

		Precio			Día	Año	Fecha
ACTG	Acacia Research	5.95		0.35	6.25%	135.18%	2021-01-26
CBZ	CBIZ	27.00		-0.08	-0.30%	0.52%	2021-01-26
CCC	Calgon Carbon	29.00		0.53	1.86%	39.56%	2021-01-26
CLGX	CoreLogic	76.42		-0.69	-0.89%	66.78%	2021-01-26
CRAI	CRA International	57.68		-1.76	-2.96%	2.22%	2021-01-26
CSGP	CoStar	903.05		-6.21	-0.68%	38.40%	2021-01-26
EXPO	Exponent	89.44		-3.00	-3.25%	22.22%	2021-01-26
FC	Franklin Covey	25.02		-0.02	-0.08%	-23.37%	2021-01-26
FCN	FTI Consulting	119.92		1.26	1.06%	1.06%	2021-01-26
FORR	Forrester Research	41.21		-0.82	-1.95%	-0.99%	2021-01-26
GPX	GP Strategies	12.43		-0.19	-1.51%	-12.71%	2021-01-26
HIL	Hill International	2.28		0.02	0.89%	-34.86%	2021-01-26
HURN	Huron Consulting	58.80		-0.40	-0.68%	-12.11%	2021-01-26
ICFI	ICF International	81.19		-0.46	-0.56%	-8.64%	2021-01-26
III	Information Services	3.59		0.01	0.28%	26.41%	2021-01-26
MG	Mistras	7.38		-0.94	-11.30%	-40.58%	2021-01-26
RECN	Resources Connection	12.15		-0.20	-1.62%	-22.41%	2021-01-26
VRSK	Verisk Analytics	188.50		-0.18	-0.10%	14.97%	2021-01-26

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

CRAI:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21578	0.0004	-0.03%
GBPUSD	1.37340	0.0005	-0.04%
AUDUSD	0.77365	0.0011	-0.14%
NZDUSD	0.72275	0.0004	-0.06%
USDJPY	103.72	0.0970	0.09%
USDCNY	6.47018	0.0037	-0.06%
USDCHF	0.88664	0.0001	-0.01%
USDCAD	1.27165	0.0021	0.16%
USDMXN	20.0518	0.0446	0.22%
USDINR	72.8940	0.0160	-0.02%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8610	0.2101	-0.28%
DXY	90.225	0.0553	0.06%
BTCUSD	31,934.20	570	-1.75%
[+]

	Real	Chg	%Chg
Dow Jones	30,862	75	-0.24%
S&P 500	3,844.27	5	-0.14%
NASDAQ 100	13,547	56	0.42%
NIKKEI 225	28,598	52	0.18%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,763	28	-0.41%
SHANGHAI	3,567	2	-0.06%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Real	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Real	Chg	%Chg
Crude Oil	52.7600	0.15	0.29%
Brent	56.0400	0.13	0.23%
Natural gas	2.6540	0.00	-0.08%
Gasoline	1.5775	0.00	-0.20%
Heating oil	1.6009	0.00	0.16%
Gold	1,847.52	2.79	-0.15%
Silver	25.335	0.11	-0.42%
Copper	3.6205	0.01	-0.14%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.0000	11.25	0.82%
Wheat	668.0000	2.75	0.41%
Cotton	81.68	0.03	-0.04%
Rice	13.2800	0.03	-0.19%
Lean Hogs	70.4500	0.18	-0.25%
[+]

	Real	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.015	0.02%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.03%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Switzerland	-0.46	0.057	0.01%
Italy	0.62	0.030	-0.03%
[+]