CRA International

CRAI

50.05

Cambio Diario:

-0.59 -1.17%

Cambio Anual:

9.64%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
RECN	Resources Connection	14.95		0.02	0.13%	-7.03%	526M	2019-11-20
FCN	FTI Consulting	104.20		0.41	0.38%	55.94%	2.77B	2019-11-20
NCI	Navigant Consulting	27.99		0	0%	24.51%	1.05B	2019-10-10
HURN	Huron Consulting	66.61		-0.02	-0.03%	24.39%	1.08B	2019-11-20
III	Information Services	2.32		-0.05	-2.06%	-44.50%	208M	2019-11-20
ICFI	ICF International	86.33		-0.16	-0.19%	25.66%	1.37B	2019-11-19
GPX	GP Strategies	12.35		-0.06	-0.48%	-7.84%	305M	2019-11-20
CRAI	CRA International	50.05		-0.59	-1.17%	9.64%	407M	2019-11-19

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8526		-50.21	-0.59%	22.30%	2019-11-20
RTY	Russell 2000	1591		-6.72	-0.42%	6.94%	2019-11-20

	Real	Chg	%Chg
EURUSD	1.10720	0.0006	-0.05%
GBPUSD	1.29229	0.0007	-0.05%
AUDUSD	0.68034	0.0020	-0.29%
NZDUSD	0.64172	0.0013	-0.20%
USDJPY	108.61	0.1350	0.12%
USDCNY	7.03804	0.0035	0.05%
USDCHF	0.99088	0.0005	0.05%
USDCAD	1.33032	0.0033	0.25%
USDMXN	19.4597	0.0963	0.50%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8976	0.0688	0.11%
DXY	97.909	0.0526	0.05%
USDKRW	1,170.52	0.9261	0.08%
[+]

	Real	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,251	66	-0.91%
DAX	13,125	90	-0.68%
CAC 40	5,878	30	-0.51%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,186	62	-0.67%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,004	8	-0.04%
[+]

10Y	Real	Chg	%Chg
US	1.73	0.048	-0.05%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	Real	Chg	%Chg
Crude Oil	57.0253	1.68	3.04%
Brent	62.4392	1.59	2.62%
Natural gas	2.5560	0.05	2.04%
Gasoline	1.6571	0.06	3.76%
Heating oil	1.8964	0.04	1.96%
Gold	1,472.30	2.50	-0.17%
Silver	17.1645	0.02	-0.14%
Copper	2.6405	0.01	-0.47%
Soybeans	902.8270	7.56	-0.83%
Live Cattle	119.1151	0.87	0.74%
Wheat	516.0025	2.69	0.52%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]