Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Acacia Research - Precio De Mercado
Gráfica
Quotes
ACTG
5.16
Cambio Diario:
0.07
1.38%
Anual:
86.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACTG
Acacia Research
5.16
0.07
1.38%
86.28%
2021-01-15
BCO
Brinks
72.99
-1.09
-1.47%
-22.52%
2021-01-15
CPI
Capita
36.99
-0.34
-0.91%
-78.27%
2021-01-15
CRAI
CRA International
57.80
-1.62
-2.73%
2.96%
2021-01-15
CTAS
Cintas
326.07
-1.07
-0.33%
13.81%
2021-01-15
EXPO
Exponent
94.19
-0.53
-0.56%
29.72%
2021-01-15
FC
Franklin Covey
24.92
0.31
1.26%
-25.01%
2021-01-15
FORR
Forrester Research
41.27
-0.49
-1.17%
-5.30%
2021-01-15
G
Genpact
40.75
0.03
0.07%
-8.53%
2021-01-15
GFS
G4S
260.10
-0.10
-0.04%
26.02%
2021-01-15
HIL
Hill International
2.35
-0.01
-0.42%
-32.08%
2021-01-15
MG
Mistras
8.29
-0.42
-4.82%
-40.74%
2021-01-15
MMS
Maximus
76.30
0.23
0.30%
0.49%
2021-01-15
RECN
Resources Connection
12.63
0.43
3.48%
-22.81%
2021-01-15
UNF
UniFirst
218.97
-0.89
-0.40%
2.85%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ACTG:US
Eps Ganancias Por Acción
Capitalización De Mercado
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20764
0.0001
0.01%
GBPUSD
1.35789
0.0007
0.05%
AUDUSD
0.76941
0.0013
-0.17%
NZDUSD
0.71258
0.0004
-0.06%
USDJPY
103.80
0.0800
-0.08%
USDCNY
6.48674
0.0029
0.04%
USDCHF
0.89135
0.0009
0.10%
USDCAD
1.27631
0.0026
0.20%
USDMXN
19.8163
0.0182
0.09%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.798
0.0262
0.03%
BTCUSD
35,935.15
65
-0.18%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,335
184
-0.65%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,678
37
-0.55%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.1500
0.21
-0.40%
Brent
54.8600
0.24
-0.44%
Natural gas
2.6510
0.09
-3.14%
Gasoline
1.5200
0.01
-0.55%
Heating oil
1.5898
0.00
-0.19%
Gold
1,820.59
6.00
-0.33%
Silver
24.593
0.14
-0.58%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
671.7500
3.75
-0.56%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]