FCN FTI Consulting | Precio De Mercado

Name: FCN FTI Consulting | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,FCN,FTI,Consulting,Precio,De,Mercado,7/8/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
CRAI	CRA International	36.03	-0.80	-2.17%	-5.46%	2020-07-07
FCN	FTI Consulting	108.97	-13.49	-10.97%	35.38%	2020-06-11
HCKT	Hackett	13.06	-0.50	-3.65%	-20.35%	2020-07-07
HURN	Huron Consulting	42.74	-0.97	-2.22%	-17.01%	2020-07-07
IBM	IBM	117.58	-2.61	-2.17%	-15.61%	2020-07-07
ICFI	ICF International	61.96	-0.59	-0.94%	-20.64%	2020-07-07
III	Information Services	2.02	-0.05	-2.42%	-31.53%	2020-07-07
NCI	Navigant Consulting	27.96	-0.03	-0.11%	25.66%	2019-10-11
RECN	Resources Connection	11.59	-0.33	-2.77%	-26.46%	2020-07-07

	Real	Chg	%Chg
EURUSD	1.12858	0.0008	0.07%
GBPUSD	1.25495	0.0003	0.02%
AUDUSD	0.69464	0.0002	-0.03%
NZDUSD	0.65458	0.0009	-0.14%
USDJPY	107.55	0.0240	-0.02%
USDCNY	7.01619	0.0081	-0.12%
USDCHF	0.94142	0.0009	-0.10%
USDCAD	1.35901	0.0011	-0.08%
USDMXN	22.7253	0.0619	-0.27%
USDINR	75.0000	0.1950	0.26%
USDBRL	5.3544	0.0246	-0.46%
USDRUB	71.2768	0.2306	-0.32%
DXY	96.886	0.0050	0.01%
BTCUSD	9,301.99	45	0.48%
[+]

	Real	Chg	%Chg
Dow Jones	25,893	3	0.01%
S&P 500	3,153	8	0.24%
NASDAQ 100	10,610	86	0.82%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,169	20	-0.33%
DAX	12,536	81	-0.64%
CAC 40	4,992	51	-1.02%
FTSE MIB	19,963	50	-0.25%
IBEX 35	7,341	107	-1.43%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,817	8	-0.29%
TSX	15,599	4	0.02%
[+]

	Real	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Real	Chg	%Chg
Crude Oil	40.7200	0.11	0.27%
Brent	43.2400	0.16	0.37%
Natural gas	1.8300	0.05	-2.45%
Gasoline	1.2746	0.00	0.14%
Heating oil	1.2463	0.01	0.69%
Gold	1,802.55	7.45	0.42%
Silver	18.4420	0.17	0.91%
Copper	2.7880	0.01	0.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	0.50	-0.06%
Wheat	492.2500	0.25	-0.05%
Coffee	99.00	0.25	-0.25%
Orange Juice	125.55	0.30	0.24%
Cotton	62.00	1.24	-1.96%
[+]

	Real	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.007	-0.03%
Belgium	-0.15	0.018	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.048	0.05%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.028	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.062	0.03%
[+]