Precio Día Año Fecha
ACTG Acacia Research 4.91 0.26 5.59% 18.31% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
CBZ CBIZ 76.00 0.82 1.09% 59.30% 2024-03-18
CRAI CRA International 140.04 -1.73 -1.22% 28.05% 2024-03-18
CSGP CoStar 96.15 0.97 1.02% 44.02% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
EME EMCOR 330.84 2.34 0.71% 104.66% 2024-03-18
EXPO Exponent 78.85 -0.32 -0.40% -19.03% 2024-03-18
FC Franklin Covey 39.52 0.27 0.69% -12.39% 2024-03-18
FCN FTI Consulting 207.98 2.36 1.15% 6.11% 2024-03-18
FORR Forrester Research 21.21 0.21 1.00% -34.27% 2024-03-18
HCKT Hackett 23.84 -0.34 -1.41% 34.46% 2024-03-18
HURN Huron Consulting 94.28 -2.19 -2.27% 26.08% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
ICFI ICF International 151.70 -1.46 -0.95% 41.41% 2024-03-18
III Information Services 3.94 -0.11 -2.72% -14.90% 2024-03-18
KFY Korn Ferry International 64.16 0.71 1.12% 28.17% 2024-03-18
MG Mistras 8.95 0.04 0.45% 64.52% 2024-03-18
RECN Resources Connection 13.06 -0.20 -1.51% -24.60% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18