Precio Día Año Fecha
ABM ABM Industries 42.80 0.49 1.16% -2.99% 2024-03-18
ACM AECOM 91.59 0.01 0.01% 10.94% 2024-03-18
ARE Aecon 16.44 0.03 0.18% 22.60% 2024-03-18
BAD Badger Infrastructure Solutions 45.14 -0.40 -0.88% 56.41% 2024-03-18
CBRE CBRE Group 93.05 -0.16 -0.17% 24.47% 2024-03-18
DY Dycom Industries 140.25 -2.78 -1.94% 47.46% 2024-03-18
EME EMCOR 330.84 2.34 0.71% 104.66% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FIX Comfort Systems USA 309.54 0.97 0.31% 122.45% 2024-03-18
FLR Fluor New 40.16 1.46 3.77% 34.05% 2024-03-18
GLDD Great Lakes Dredge Dock 8.46 -0.16 -1.86% 72.30% 2024-03-18
GVA Granite Construction 54.13 -0.31 -0.57% 32.61% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
JLL Jones Lang LaSalle 183.29 -0.39 -0.21% 24.92% 2024-03-18
LT Larsen & Toubro 3,561.20 24.05 0.68% 63.54% 2024-03-18
MG Mistras 8.95 0.04 0.45% 64.52% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MTZ MasTec 86.36 1.95 2.31% -2.23% 2024-03-18
MYRG MYR 155.23 -1.96 -1.25% 29.27% 2024-03-18
ORN Orion Marine 8.16 0.10 1.24% 202.22% 2024-03-18
PRIM Primoris Services 40.32 -0.06 -0.15% 67.44% 2024-03-18
PWR Quanta Services 243.81 1.06 0.44% 55.01% 2024-03-18
SNC SNC Lavalin 56.09 1.22 2.22% 74.25% 2024-03-18
STRL Sterling Coconstruction 106.76 -0.61 -0.57% 181.84% 2024-03-18
SW Sodexo 77.62 -0.14 -0.18% -8.64% 2024-03-18
TISI Team 5.09 -0.73 -12.54% -22.05% 2024-03-18
TPC Tutor Perini 12.91 0.11 0.86% 104.27% 2024-03-18
TTEK Tetra Tech 176.98 -1.75 -0.98% 25.62% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
VMI Valmont Industries 212.53 -2.20 -1.02% -30.50% 2024-03-18
WSP WSP Global 222.95 0.88 0.40% 29.05% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18