Precio Día Año Fecha
1963 JGC 1,482.50 -18.00 -1.20% -3.61% 2024-03-19
6366 Chiyoda 393.00 1.00 0.26% 6.22% 2024-03-19
ABM ABM Industries 42.80 0.49 1.16% -2.99% 2024-03-18
ACM AECOM 91.59 0.01 0.01% 10.94% 2024-03-18
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 2024-03-18
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CDD Cardno 0.39 -0.02 -3.75% -4.94% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DY Dycom Industries 140.25 -2.78 -1.94% 47.46% 2024-03-18
EME EMCOR 330.84 2.34 0.71% 104.66% 2024-03-18
FIX Comfort Systems USA 309.54 0.97 0.31% 122.45% 2024-03-18
FLR Fluor New 40.16 1.46 3.77% 34.05% 2024-03-18
FTI FMC Technologies 24.58 0.03 0.12% 93.24% 2024-03-18
GVA Granite Construction 54.13 -0.31 -0.57% 32.61% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
LT Larsen & Toubro 3,488.65 -72.55 -2.04% 60.21% 2024-03-19
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
MTZ MasTec 86.36 1.95 2.31% -2.23% 2024-03-18
MYRG MYR 155.23 -1.96 -1.25% 29.27% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
PCAR PACCAR 120.34 2.01 1.70% 71.06% 2024-03-18
PFC Petrofac 23.76 -0.64 -2.62% -60.13% 2024-03-18
PRIM Primoris Services 40.32 -0.06 -0.15% 67.44% 2024-03-18
PWR Quanta Services 243.81 1.06 0.44% 55.01% 2024-03-18
RSG Republic Services 187.58 1.27 0.68% 42.35% 2024-03-18
SNC SNC Lavalin 56.09 1.22 2.22% 74.25% 2024-03-18
STN Stantec 116.02 1.09 0.95% 47.27% 2024-03-18
STRL Sterling Coconstruction 106.76 -0.61 -0.57% 181.84% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TPC Tutor Perini 12.91 0.11 0.86% 104.27% 2024-03-18
TTEK Tetra Tech 176.98 -1.75 -0.98% 25.62% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WG John Wood 147.50 -0.10 -0.07% -27.52% 2024-03-18
WM Waste Management 211.67 1.14 0.54% 36.68% 2024-03-18
WOR WorleyParsons 16.48 0.19 1.17% 22.26% 2024-03-19
WSP WSP Global 222.95 0.88 0.40% 29.05% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18