Precio Día Año Fecha
AMWD American Woodmark 95.19 0.43 0.45% 87.09% 2024-03-18
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
BLDR Builders Firstsource 195.30 -0.19 -0.10% 138.11% 2024-03-18
CSL Carlisle Companies 367.14 -4.34 -1.17% 66.07% 2024-03-18
DY Dycom Industries 140.25 -2.78 -1.94% 47.46% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
FIX Comfort Systems USA 309.54 0.97 0.31% 122.45% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
GPK Graphic Packaging 27.11 -0.53 -1.92% 14.82% 2024-03-18
GVA Granite Construction 54.13 -0.31 -0.57% 32.61% 2024-03-18
HEI HeidelbergCement 92.32 -0.06 -0.06% 50.41% 2024-03-19
IBP Installed Building Products 240.16 0.95 0.40% 128.46% 2024-03-18
IKTIN Iktinos Hellas Greek Marble Industry 0.51 0.01 1.19% -13.73% 2024-03-19
JHX James Hardie 60.11 0.38 0.64% 100.90% 2024-03-19
LHN Holcim 77.62 0.16 0.21% 36.37% 2024-03-19
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
MTZ MasTec 86.36 1.95 2.31% -2.23% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
PGTI PGT 41.88 0.04 0.10% 90.36% 2024-03-18
POOL Pool 397.30 -2.01 -0.50% 15.85% 2024-03-18
PRIM Primoris Services 40.32 -0.06 -0.15% 67.44% 2024-03-18
SEE Sealed Air 35.69 -0.43 -1.19% -20.14% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TILE Interface 16.21 1.07 7.07% 109.97% 2024-03-18
TREX Trex 94.64 0.24 0.25% 101.40% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18