Precio Día Año Fecha
3402 Toray Industries 731.70 12.60 1.75% 0.76% 2024-03-19
6503 Mitsubishi Electric 2,484.50 10.50 0.42% 65.74% 2024-03-19
7012 Kawasaki 4,782.00 -8.00 -0.17% 77.37% 2024-03-19
7013 IHI 3,598.00 1.00 0.03% 15.88% 2024-03-19
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
AMWD American Woodmark 95.19 0.43 0.45% 87.09% 2024-03-18
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
CSL Carlisle Companies 367.14 -4.34 -1.17% 66.07% 2024-03-18
CX Cemex 8.31 -0.06 -0.72% 70.99% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
IBP Installed Building Products 240.16 0.95 0.40% 128.46% 2024-03-18
IEP Icahn Enterprises 17.16 -0.31 -1.77% -66.13% 2024-03-18
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.01 -2.14% -11.75% 2024-03-15
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LEG Leggett & Platt 18.41 -0.23 -1.23% -39.80% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
MIDD Middleby 151.00 -2.39 -1.56% 10.61% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
POOL Pool 397.30 -2.01 -0.50% 15.85% 2024-03-18
ROP Roper Industries 546.12 -0.99 -0.18% 26.36% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SMIN Smiths 1,628.50 12.50 0.77% -2.98% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TRN Trinity Industries 25.82 -0.16 -0.62% 12.11% 2024-03-18
TTC Toro 88.93 -0.78 -0.87% -18.06% 2024-03-18
TWI Titan International 12.40 -0.02 -0.16% 19.12% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WHR Whirlpool 105.19 0.07 0.07% -19.71% 2024-03-18
WRT1V Wartsila 14.17 0.10 0.68% 71.28% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18