Carlisle Companies - Precio De Mercado

Precio De Mercado
381.42
Cambio Diario
-9.78 -2.50%
Mensual
-3.25%
Anual
-5.47%
Q3 Expectativa
359.79

Precio Chg Día Año Fecha
Toray Industries 976.30 16.30 1.70% 30.28% 2025-08-15
Mitsubishi Electric 3,625.00 -19.00 -0.52% 47.27% 2025-08-15
Kawasaki 10,095.00 -160.00 -1.56% 99.70% 2025-08-15
IHI 16,740.00 50.00 0.30% 188.07% 2025-08-15
Ametek 181.36 -3.42 -1.85% 11.42% 2025-08-15
American Woodmark 63.46 -1.22 -1.89% -32.49% 2025-08-15
A.O. Smith 72.21 -0.31 -0.43% -9.38% 2025-08-15
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
Armstrong World Industries 194.13 -0.03 -0.02% 58.59% 2025-08-15
Boeing 235.28 2.09 0.90% 30.72% 2025-08-15
Carlisle Companies 381.42 -9.78 -2.50% -5.47% 2025-08-15
Cemex 8.53 0.03 0.35% 27.69% 2025-08-15
Eagle Materials 233.47 -1.37 -0.58% -5.54% 2025-08-15
Fortune Brands Innovations 58.69 -0.24 -0.41% -23.85% 2025-08-15
Flowserve 52.62 -0.39 -0.74% 11.06% 2025-08-15
Graco 84.40 -0.89 -1.04% 4.68% 2025-08-15
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Installed Building Products 267.21 0.44 0.16% 29.20% 2025-08-15
Icahn Enterprises 9.40 0.06 0.64% -44.64% 2025-08-15
Iktinos Hellas Greek Marble Industry 0.49 0.002 0.31% 38.81% 2025-08-14
ITT 165.40 -2.08 -1.24% 22.48% 2025-08-15
Illinois Tool Works 258.64 -3.85 -1.47% 6.97% 2025-08-15
Lincoln Electric 237.27 -6.34 -2.60% 22.65% 2025-08-15
Leggett & Platt 9.37 -0.03 -0.32% -23.79% 2025-08-15
Masco 73.52 -0.05 -0.07% -3.42% 2025-08-15
Mohawk Industries 128.08 -0.80 -0.62% -12.75% 2025-08-15
Middleby 132.61 -1.62 -1.21% -4.90% 2025-08-15
Martin Marietta Materials 609.58 -2.92 -0.48% 14.05% 2025-08-15
3M 152.39 -4.26 -2.72% 19.96% 2025-08-15
Owens Corning 150.27 -1.57 -1.03% -5.83% 2025-08-15
Pool 321.75 -4.34 -1.33% -6.81% 2025-08-15
Roper Industries 529.64 4.68 0.89% -3.44% 2025-08-15
Sherwin-Williams 364.40 -1.17 -0.32% 2.91% 2025-08-15
Smiths 2,322.00 2.00 0.09% 30.60% 2025-08-15
Stanley Black & Decker 74.06 -0.36 -0.48% -23.85% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
Trinity Industries 27.41 -0.60 -2.14% -15.24% 2025-08-15
Toro 76.86 -1.17 -1.50% -14.26% 2025-08-15
Vulcan Materials 291.62 -1.48 -0.51% 19.30% 2025-08-15
Whirlpool 88.13 -0.88 -0.99% -8.82% 2025-08-15
Wartsila 24.26 0.06 0.25% 30.61% 2025-08-15
Xylem 140.81 -1.03 -0.73% 6.03% 2025-08-15

Precio Día Año Fecha
US400 3172 -18.53 -0.58% 5.35% 2025-08-15