Carlisle Companies - Precio De Mercado

Precio Día Año Fecha
3402 Toray Industries 715.80 -4.40 -0.61% -4.83% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
7012 Kawasaki 4,796.00 -75.00 -1.54% 64.92% 2024-04-19
7013 IHI 3,772.00 19.00 0.51% 12.60% 2024-04-19
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
AOS A.O. Smith 86.70 0.05 0.05% 27.73% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
BA Boeing 170.38 0.14 0.08% -18.37% 2024-04-18
CX Cemex 8.26 -0.51 -5.76% 37.13% 2024-04-17
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
IKTIN Iktinos Hellas Greek Marble Industry 0.45 0.01 1.36% -19.31% 2024-04-19
ITT ITT 125.27 -6.78 -5.13% 48.58% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
LEG Leggett & Platt 17.51 0.16 0.89% -45.64% 2024-04-18
MAS Masco 72.20 -0.15 -0.21% 43.62% 2024-04-18
MHK Mohawk Industries 107.94 -0.36 -0.33% 9.45% 2024-04-18
MLM Martin Marietta Materials 586.29 -6.53 -1.10% 64.32% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
POOL Pool 362.74 -1.35 -0.37% 7.11% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
SMIN Smiths 1,584.00 -6.00 -0.38% -4.52% 2024-04-19
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
WHR Whirlpool 104.11 -0.01 -0.01% -25.39% 2024-04-18
WRT1V Wartsila 15.21 -0.33 -2.09% 67.20% 2024-04-19
XYL Xylem 127.01 0.55 0.43% 22.43% 2024-04-18

Precio Día Año Fecha
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18