Carlisle Companies

CSL

155.73

Cambio Diario:

-1.54 -0.98%

Cambio Anual:

55.45%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
AME	Ametek	98.08		-0.25	-0.25%	38.55%	18.5B	2019-12-10
APH	Amphenol	105.12		0.66	0.63%	25.32%	28.2B	2019-12-10
BA	Boeing	347.90		-3.31	-0.94%	8.03%	209B	2019-12-10
CSL	Carlisle Companies	155.73		-1.54	-0.98%	55.45%	7.62B	2019-12-10
ITT	ITT	71.29		0.49	0.69%	41.36%	5.34B	2019-12-10
LEG	Leggett & Platt	51.37		-0.78	-1.50%	36.77%	5.8B	2019-12-10
MMM	3M	167.66		-2.17	-1.28%	-15.09%	123B	2019-12-10
TEL	TE Connectivity	91.53		-0.03	-0.03%	23.94%	32B	2019-12-10
TWI	Titan International	3.15		0.17	5.70%	-41.67%	457M	2019-12-10

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2011		-1.73	-0.09%	13.19%	2019-12-10
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10

	Real	Chg	%Chg
EURUSD	1.10844	0.0010	-0.09%
GBPUSD	1.31166	0.0012	-0.09%
AUDUSD	0.68190	0.0008	0.12%
NZDUSD	0.65301	0.0015	-0.23%
USDJPY	108.73	0.0610	-0.06%
USDCNY	7.03853	0.0103	0.15%
USDCHF	0.98522	0.0007	0.07%
USDCAD	1.32357	0.0002	0.01%
USDMXN	19.2712	0.0117	0.06%
USDINR	70.8958	0.0958	0.14%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5469	0.0279	0.04%
DXY	97.563	0.1498	0.15%
BTCUSD	7,205.05	11	-0.15%
[+]

	Real	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,275	36	0.09%
MOEX	2,943	11	0.37%
TSX	16,951	0	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Italy	1.37	0.021	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.59	0.029	0.02%
South Korea	1.65	0.024	-0.01%
Poland	1.84	0.033	0.14%
Russia	6.38	0.000	0.02%
[+]

	Real	Chg	%Chg
Crude Oil	58.8196	0.26	-0.44%
Brent	63.9033	0.21	-0.32%
Natural gas	2.2741	0.00	0.10%
Gasoline	1.6391	0.01	-0.33%
Heating oil	1.9531	0.01	-0.37%
Gold	1,467.66	0.75	0.05%
Silver	16.6339	0.02	-0.11%
Copper	2.7701	0.02	0.62%
Soybeans	900.8718	1.98	0.22%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2510	2.19	-0.41%
Cotton	65.60	0.33	-0.50%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]