Carlisle Companies - Precio De Mercado

Precio De Mercado
391.14
Cambio Diario
6.78 1.76%
Mensual
14.19%
Anual
-6.34%
Q2 Expectativa
378.16


Precio Chg Día Año Fecha
Toray Industries 930.00 4.10 0.44% 29.56% 2025-05-08
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
Kawasaki 8,445.00 134.00 1.61% 50.62% 2025-05-08
IHI 12,255.00 935.00 8.26% 197.52% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
American Woodmark 58.76 2.01 3.54% -38.21% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Armstrong World Industries 151.55 2.36 1.58% 28.92% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
Carlisle Companies 391.14 6.78 1.76% -6.34% 2025-05-08
Cemex 6.45 0.03 0.39% -18.31% 2025-05-08
Eagle Materials 230.05 5.12 2.28% -13.93% 2025-05-08
Fortune Brands Innovations 50.66 2.50 5.19% -30.86% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Honeywell International 214.50 -0.11 -0.05% 6.91% 2025-05-08
Installed Building Products 162.12 -2.12 -1.29% -31.53% 2025-05-08
Icahn Enterprises 8.60 0.25 2.99% -52.30% 2025-05-08
Iktinos Hellas Greek Marble Industry 0.33 0.003 0.77% -19.76% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Lincoln Electric 188.17 6.69 3.69% -18.59% 2025-05-08
Leggett & Platt 9.27 0.16 1.70% -28.86% 2025-05-08
Masco 61.67 1.27 2.10% -12.78% 2025-05-08
Mohawk Industries 105.16 4.22 4.18% -11.04% 2025-05-08
Middleby 137.99 6.36 4.83% 1.25% 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Owens Corning 135.67 5.27 4.04% -23.51% 2025-05-08
Pool 301.58 5.79 1.96% -19.17% 2025-05-08
Roper Industries 575.28 0.99 0.17% 9.97% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Trinity Industries 24.96 0.85 3.53% -19.64% 2025-05-08
Toro 71.76 2.34 3.37% -19.12% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
Whirlpool 79.81 3.24 4.23% -16.02% 2025-05-08
Wartsila 16.81 0.19 1.14% -10.04% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Precio Día Año Fecha
US400 2949 35.48 1.22% -1.59% 2025-05-08