Carlisle Companies - Precio De Mercado

Precio De Mercado
384.99
Cambio Diario
-3.13 -0.81%
Mensual
1.53%
Anual
-7.13%
Q2 Expectativa
381.66

Precio Chg Día Año Fecha
Toray Industries 1,006.00 6.00 0.60% 28.15% 2025-05-29
Mitsubishi Electric 2,944.00 43.00 1.48% 12.80% 2025-05-29
Kawasaki 10,045.00 205.00 2.08% 70.23% 2025-05-29
IHI 14,025.00 25.00 0.18% 266.28% 2025-05-29
Ametek 179.33 0.54 0.30% 7.68% 2025-05-29
American Woodmark 60.09 3.45 6.09% -30.00% 2025-05-29
A.O. Smith 64.35 0.20 0.31% -20.71% 2025-05-29
Amphenol 88.23 0.15 0.16% 32.75% 2025-05-29
Armstrong World Industries 154.39 -1.10 -0.71% 34.44% 2025-05-29
Boeing 209.38 7.89 3.92% 21.31% 2025-05-29
Carlisle Companies 384.99 -3.13 -0.81% -7.13% 2025-05-29
Cemex 7.07 0.01 0.14% -5.86% 2025-05-29
Eagle Materials 201.73 -1.56 -0.77% -11.81% 2025-05-29
Fortune Brands Innovations 49.99 -1.59 -3.08% -26.21% 2025-05-28
Flowserve 50.52 0.02 0.04% 3.93% 2025-05-29
Graco 84.03 0.15 0.18% 6.87% 2025-05-29
Honeywell International 224.80 0.19 0.08% 14.09% 2025-05-29
Installed Building Products 155.25 0.46 0.30% -24.49% 2025-05-29
Icahn Enterprises 8.40 0.04 0.48% -48.66% 2025-05-29
Iktinos Hellas Greek Marble Industry 0.33 -0.01 -2.24% -18.73% 2025-05-29
ITT 150.14 -0.78 -0.51% 15.10% 2025-05-29
Illinois Tool Works 244.23 0.46 0.19% 2.79% 2025-05-29
Lincoln Electric 193.40 0.96 0.50% -1.57% 2025-05-29
Leggett & Platt 8.99 0.02 0.22% -18.32% 2025-05-29
Masco 62.80 0.28 0.45% -6.60% 2025-05-29
Mohawk Industries 100.45 -0.82 -0.81% -13.30% 2025-05-29
Middleby 148.23 0.34 0.23% 20.62% 2025-05-29
Martin Marietta Materials 547.06 -3.48 -0.63% -3.00% 2025-05-29
3M 149.20 0.64 0.43% 52.81% 2025-05-29
Owens Corning 133.67 0.14 0.10% -23.24% 2025-05-29
Pool 301.87 2.91 0.97% -13.99% 2025-05-29
Roper Industries 566.02 -3.11 -0.55% 6.59% 2025-05-29
Sherwin-Williams 355.16 0.48 0.14% 17.62% 2025-05-29
Smiths 2,162.00 0.0001 0% 25.77% 2025-05-29
Stanley Black & Decker 66.47 0.30 0.45% -19.91% 2025-05-29
TE Connectivity 160.95 0.57 0.36% 8.87% 2025-05-29
Trinity Industries 25.57 -0.01 -0.02% -16.18% 2025-05-29
Toro 75.48 0.17 0.23% -4.21% 2025-05-29
Vulcan Materials 263.54 1.55 0.59% 4.56% 2025-05-29
Whirlpool 77.86 -0.31 -0.39% -8.11% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28
Xylem 125.46 -0.08 -0.06% -9.99% 2025-05-29

Precio Día Año Fecha
US400 3003 -1.51 -0.05% 1.81% 2025-05-29