Carlisle Companies - Precio De Mercado

Precio De Mercado
354.67
Cambio Diario
-1.37 -0.38%
Mensual
-12.64%
Anual
-15.55%
Q2 Expectativa
354.83

Precio Chg Día Año Fecha
Toray Industries 985.60 6.50 0.66% 33.46% 2025-06-18
Mitsubishi Electric 3,029.00 24.00 0.80% 20.65% 2025-06-18
Kawasaki 10,685.00 -105.00 -0.97% 87.69% 2025-06-18
IHI 15,750.00 -300.00 -1.87% 309.84% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
American Woodmark 50.83 0.34 0.67% -35.57% 2025-06-18
A.O. Smith 63.06 -0.15 -0.24% -24.89% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Armstrong World Industries 151.14 0.69 0.46% 32.47% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Carlisle Companies 354.67 -1.37 -0.38% -15.55% 2025-06-18
Cemex 6.86 0.05 0.73% 7.36% 2025-06-18
Eagle Materials 195.61 1.93 0.99% -9.78% 2025-06-18
Fortune Brands Innovations 49.67 0.40 0.81% -26.52% 2025-06-18
Flowserve 46.42 0.01 0.02% -3.51% 2025-06-18
Graco 84.60 1.00 1.20% 6.62% 2025-06-18
Honeywell International 221.86 0.07 0.03% 3.55% 2025-06-18
Installed Building Products 163.81 1.14 0.70% -17.65% 2025-06-18
Icahn Enterprises 8.60 -0.13 -1.49% -44.94% 2025-06-18
Iktinos Hellas Greek Marble Industry 0.33 0.001 0.30% -5.58% 2025-06-18
ITT 150.67 0.85 0.57% 15.97% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Lincoln Electric 200.56 0.31 0.15% 7.55% 2025-06-18
Leggett & Platt 9.13 0.04 0.39% -21.17% 2025-06-18
Masco 60.83 -0.28 -0.46% -10.94% 2025-06-18
Mohawk Industries 97.97 -0.40 -0.41% -12.03% 2025-06-18
Middleby 141.65 0.72 0.51% 12.50% 2025-06-18
Martin Marietta Materials 538.55 -2.60 -0.48% -3.52% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Owens Corning 130.55 -2.05 -1.55% -25.67% 2025-06-18
Pool 286.13 0.63 0.22% -14.16% 2025-06-18
Roper Industries 556.77 -5.81 -1.03% -0.49% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Smiths 2,240.00 -10.00 -0.44% 31.92% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Trinity Industries 26.23 0.39 1.49% -15.97% 2025-06-18
Toro 69.33 0.33 0.47% -27.60% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Whirlpool 91.86 0.49 0.54% 2.99% 2025-06-18
Wartsila 19.40 0.10 0.52% 2.05% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

Precio Día Año Fecha
US400 3024 9.83 0.33% 3.51% 2025-06-18