Carlisle Companies - Precio De Mercado

Precio De Mercado
273.41
Cambio Diario
-1.98%
Anual
33.07%

Precio Día Año
Toray Industries 768.00 -3.70 -0.48% 5.77%
Mitsubishi Electric 1,362.00 -1.00 -0.07% -14.50%
Kawasaki 2,483.00 25.00 1.02% -1.59%
IHI 3,490.00 65.00 1.90% 33.92%
Altra Industrial Motion 33.70 -0.73 -2.12% -38.74%
Allegion 92.04 1.41 1.56% -32.98%
Ametek 114.43 -1.08 -0.94% -11.71%
American Woodmark 45.88 -0.93 -1.99% -30.75%
A.O. Smith 49.83 -0.69 -1.37% -22.21%
Amphenol 68.83 -0.72 -1.04% -11.18%
Armstrong World Industries 78.65 -0.63 -0.79% -21.76%
Boeing 131.26 -7.45 -5.37% -40.71%
Beacon Roofing Supply 52.23 -0.02 -0.04% 6.72%
Carlisle Companies 273.41 -5.53 -1.98% 33.07%
Cemex Sab De Cv 3.44 -0.06 -1.71% -53.01%
Eagle Materials 105.66 -2.85 -2.63% -22.05%
Fortune Brands Home Security 55.61 -0.03 -0.05% -39.54%
Flowserve 24.74 -0.89 -3.47% -30.29%
Graco 61.21 0.08 0.13% -16.71%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Installed Building Products 79.19 -0.51 -0.64% -29.28%
Icahn Enterprises 50.14 -0.88 -1.72% 0.28%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Lincoln Electric 127.55 -2.31 -1.78% -4.21%
Leggett & Platt 34.08 -0.74 -2.13% -26.85%
Masco 46.75 0.15 0.32% -16.64%
Mohawk Industries 93.07 -1.11 -1.18% -49.53%
Middleby 126.85 -1.31 -1.02% -27.00%
Martin Marietta Materials 320.05 -7.65 -2.33% -8.82%
3M 112.99 -1.15 -1.01% -37.59%
Owens Corning 77.00 -0.08 -0.10% -12.78%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Pool 312.52 -2.43 -0.77% -32.86%
Roper Industries 378.00 2.43 0.65% -18.88%
Sherwin-Williams 211.22 3.17 1.52% -27.61%
Smiths 1,490.00 19.50 1.33% 8.32%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Trinity Industries 22.20 -0.94 -4.06% -19.07%
Toro 86.01 -1.74 -1.98% -12.59%
Titan International 11.99 -0.58 -4.61% 67.22%
Vulcan Materials 155.63 -3.33 -2.09% -11.60%
Whirlpool 140.79 0.62 0.44% -33.01%
Wärtsilä 6.90 -0.34 -4.75% -34.19%
Xylem 89.86 -0.84 -0.93% -33.74%

Precio Día Año
US400 2239 -48.73 -2.13% -17.04%