Builders Firstsource - Precio De Mercado

Gráfica
Quotes

BLDR

37.94

Cambio Diario:

-2.42 -6.00%

Anual:

40.57%

width

height

Preview

		Precio		Día	Año	Fecha
ALLE	Allegion	112.15	0.89	0.80%	-13.36%	2021-01-27
AMWD	American Woodmark	87.73	-3.54	-3.88%	-22.72%	2021-01-27
AOS	A.O. Smith	53.19	-1.30	-2.39%	16.93%	2021-01-27
APOG	Apogee Enterprises	36.28	-0.64	-1.73%	8.49%	2021-01-27
AWI	Armstrong World Industries	80.00	-1.15	-1.42%	-21.82%	2021-01-27
BCC	Boise Cascade	48.36	-2.17	-4.29%	29.65%	2021-01-27
BECN	Beacon Roofing Supply	39.24	-2.25	-5.42%	17.03%	2021-01-27
BLDR	Builders Firstsource	37.94	-2.42	-6.00%	40.57%	2021-01-27
CCS	Century Communities	47.63	-2.65	-5.27%	51.88%	2021-01-27
DHI	DR Horton	74.66	-3.13	-4.02%	21.64%	2021-01-27
DOOR	Masonite International	99.36	-5.95	-5.65%	28.26%	2021-01-27
EXP	Eagle Materials	108.37	-2.35	-2.12%	15.90%	2021-01-27
FBHS	Fortune Brands Home Security	84.37	-3.36	-3.83%	24.27%	2021-01-27
GFF	Griffon	21.82	-1.17	-5.09%	-0.95%	2021-01-27
HD	Home Depot	274.05	-8.55	-3.03%	17.19%	2021-01-27
IBP	Installed Building Products	101.48	-4.09	-3.87%	31.25%	2021-01-27
KBH	Kb Home	42.44	0.42	1.00%	9.10%	2021-01-27
LEN	Lennar	85.04	-0.97	-1.13%	25.46%	2021-01-27
LII	Lennox International	293.02	3.17	1.09%	22.02%	2021-01-27
LOW	Lowe's Companies	167.71	-5.99	-3.45%	38.43%	2021-01-27
MAS	Masco	54.36	-0.92	-1.66%	11.55%	2021-01-27
MHK	Mohawk Industries	144.34	-4.41	-2.96%	3.12%	2021-01-27
MLM	Martin Marietta Materials	284.99	-8.10	-2.76%	7.32%	2021-01-27
NCS	Cornerstone Building Brands	11.37	-0.61	-5.09%	159.59%	2021-01-27
NX	Quanex Building Products	22.57	-1.40	-5.84%	24.28%	2021-01-27
OC	Owens Corning	76.91	-2.77	-3.48%	19.48%	2021-01-27
PATK	Patrick Industries	68.02	-1.95	-2.79%	24.88%	2021-01-27
PGTI	PGT	20.86	-1.15	-5.22%	30.62%	2021-01-27
PHM	PulteGroup	47.25	-0.38	-0.80%	0.88%	2021-01-27
ROCK	Gibraltar Industries	91.03	-2.54	-2.71%	62.03%	2021-01-27
SSD	Simpson Manufacturing	93.77	-3.31	-3.41%	7.79%	2021-01-27
TMHC	Taylor Morrison Home	27.74	-1.70	-5.77%	5.70%	2021-01-27
TOL	Toll Brothers	53.57	0.58	1.09%	16.79%	2021-01-27
TPH	Tri Pointe Homes	20.71	-0.24	-1.15%	24.16%	2021-01-27
TREX	Trex	94.19	-3.84	-3.92%	-5.47%	2021-01-27
UFPI	Universal Forest Products	56.03	-0.87	-1.53%	12.94%	2021-01-27
VMC	Vulcan Materials	146.03	-4.47	-2.97%	3.35%	2021-01-27
WHR	Whirlpool	212.40	5.98	2.90%	35.57%	2021-01-27
WMS	Advanced Drainage Systems	83.06	-3.67	-4.23%	95.85%	2021-01-27

		Precio		Día	Año	Fecha
CCMP	NASDAQ	13270	-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108	-41.16	-1.91%	27.16%	2021-01-27
MID	S&P MidCap 400	2367	-61.05	-2.51%	15.12%	2021-01-27

BLDR:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21108	0.0013	0.11%
GBPUSD	1.36395	0.0031	-0.23%
AUDUSD	0.76005	0.0048	-0.62%
NZDUSD	0.71112	0.0031	-0.44%
USDJPY	104.32	0.1560	0.15%
USDCNY	6.49147	0.0107	-0.17%
USDCHF	0.88958	0.0000	0.00%
USDCAD	1.28724	0.0057	0.45%
USDMXN	20.3788	0.0316	0.16%
USDINR	73.0854	0.0254	0.03%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.2773	0.4157	0.55%
DXY	90.715	0.0683	0.08%
USDKRW	1,117.12	11.3261	1.02%
[+]

	Real	Chg	%Chg
Dow Jones	30,127	176	-0.58%
S&P 500	3,722.72	28	-0.75%
NASDAQ 100	12,963	150	-1.14%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,462	105	-1.61%
DAX	13,360	260	-1.91%
CAC 40	5,395	64	-1.18%
FTSE MIB	21,393	270	-1.25%
IBEX 35	7,739	113	-1.44%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,677	733	-1.55%
MOEX	3,317	26	-0.78%
TSX	17,424	355	-2.00%
[+]

	Real	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Real	Chg	%Chg
Crude Oil	52.3700	0.47	-0.89%
Brent	55.4500	0.36	-0.65%
Natural gas	2.6370	0.07	-2.41%
Gasoline	1.5656	0.01	-0.73%
Heating oil	1.5958	0.01	-0.81%
Gold	1,839.46	4.53	-0.25%
Silver	25.195	0.05	-0.18%
Copper	3.4990	0.08	-2.28%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,368.0000	5.00	-0.36%
Wheat	645.7500	12.50	-1.90%
Coffee	124.95	0.55	-0.44%
Cotton	79.87	0.97	-1.20%
Rice	13.4900	0.04	0.26%
[+]

	Real	Chg	%Chg
US	1.00	0.011	-0.01%
UK	0.25	0.020	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Sweden	0.05	0.001	0.00%
Indonesia	6.26	0.045	-0.05%
[+]