Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Builders Firstsource - Precio De Mercado
Gráfica
Quotes
BLDR
37.94
Cambio Diario:
-2.42
-6.00%
Anual:
40.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ALLE
Allegion
112.15
0.89
0.80%
-13.36%
2021-01-27
AMWD
American Woodmark
87.73
-3.54
-3.88%
-22.72%
2021-01-27
AOS
A.O. Smith
53.19
-1.30
-2.39%
16.93%
2021-01-27
APOG
Apogee Enterprises
36.28
-0.64
-1.73%
8.49%
2021-01-27
AWI
Armstrong World Industries
80.00
-1.15
-1.42%
-21.82%
2021-01-27
BCC
Boise Cascade
48.36
-2.17
-4.29%
29.65%
2021-01-27
BECN
Beacon Roofing Supply
39.24
-2.25
-5.42%
17.03%
2021-01-27
BLDR
Builders Firstsource
37.94
-2.42
-6.00%
40.57%
2021-01-27
CCS
Century Communities
47.63
-2.65
-5.27%
51.88%
2021-01-27
DHI
DR Horton
74.66
-3.13
-4.02%
21.64%
2021-01-27
DOOR
Masonite International
99.36
-5.95
-5.65%
28.26%
2021-01-27
EXP
Eagle Materials
108.37
-2.35
-2.12%
15.90%
2021-01-27
FBHS
Fortune Brands Home Security
84.37
-3.36
-3.83%
24.27%
2021-01-27
GFF
Griffon
21.82
-1.17
-5.09%
-0.95%
2021-01-27
HD
Home Depot
274.05
-8.55
-3.03%
17.19%
2021-01-27
IBP
Installed Building Products
101.48
-4.09
-3.87%
31.25%
2021-01-27
KBH
Kb Home
42.44
0.42
1.00%
9.10%
2021-01-27
LEN
Lennar
85.04
-0.97
-1.13%
25.46%
2021-01-27
LII
Lennox International
293.02
3.17
1.09%
22.02%
2021-01-27
LOW
Lowe's Companies
167.71
-5.99
-3.45%
38.43%
2021-01-27
MAS
Masco
54.36
-0.92
-1.66%
11.55%
2021-01-27
MHK
Mohawk Industries
144.34
-4.41
-2.96%
3.12%
2021-01-27
MLM
Martin Marietta Materials
284.99
-8.10
-2.76%
7.32%
2021-01-27
NCS
Cornerstone Building Brands
11.37
-0.61
-5.09%
159.59%
2021-01-27
NX
Quanex Building Products
22.57
-1.40
-5.84%
24.28%
2021-01-27
OC
Owens Corning
76.91
-2.77
-3.48%
19.48%
2021-01-27
PATK
Patrick Industries
68.02
-1.95
-2.79%
24.88%
2021-01-27
PGTI
PGT
20.86
-1.15
-5.22%
30.62%
2021-01-27
PHM
PulteGroup
47.25
-0.38
-0.80%
0.88%
2021-01-27
ROCK
Gibraltar Industries
91.03
-2.54
-2.71%
62.03%
2021-01-27
SSD
Simpson Manufacturing
93.77
-3.31
-3.41%
7.79%
2021-01-27
TMHC
Taylor Morrison Home
27.74
-1.70
-5.77%
5.70%
2021-01-27
TOL
Toll Brothers
53.57
0.58
1.09%
16.79%
2021-01-27
TPH
Tri Pointe Homes
20.71
-0.24
-1.15%
24.16%
2021-01-27
TREX
Trex
94.19
-3.84
-3.92%
-5.47%
2021-01-27
UFPI
Universal Forest Products
56.03
-0.87
-1.53%
12.94%
2021-01-27
VMC
Vulcan Materials
146.03
-4.47
-2.97%
3.35%
2021-01-27
WHR
Whirlpool
212.40
5.98
2.90%
35.57%
2021-01-27
WMS
Advanced Drainage Systems
83.06
-3.67
-4.23%
95.85%
2021-01-27
Precio
Día
Año
Fecha
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
BLDR:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21108
0.0013
0.11%
GBPUSD
1.36395
0.0031
-0.23%
AUDUSD
0.76005
0.0048
-0.62%
NZDUSD
0.71112
0.0031
-0.44%
USDJPY
104.32
0.1560
0.15%
USDCNY
6.49147
0.0107
-0.17%
USDCHF
0.88958
0.0000
0.00%
USDCAD
1.28724
0.0057
0.45%
USDMXN
20.3788
0.0316
0.16%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2773
0.4157
0.55%
DXY
90.715
0.0683
0.08%
USDKRW
1,117.12
11.3261
1.02%
[+]
Real
Chg
%Chg
Dow Jones
30,127
176
-0.58%
S&P 500
3,722.72
28
-0.75%
NASDAQ 100
12,963
150
-1.14%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,462
105
-1.61%
DAX
13,360
260
-1.91%
CAC 40
5,395
64
-1.18%
FTSE MIB
21,393
270
-1.25%
IBEX 35
7,739
113
-1.44%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,677
733
-1.55%
MOEX
3,317
26
-0.78%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.3700
0.47
-0.89%
Brent
55.4500
0.36
-0.65%
Natural gas
2.6370
0.07
-2.41%
Gasoline
1.5656
0.01
-0.73%
Heating oil
1.5958
0.01
-0.81%
Gold
1,839.46
4.53
-0.25%
Silver
25.195
0.05
-0.18%
Copper
3.4990
0.08
-2.28%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.00
-0.36%
Wheat
645.7500
12.50
-1.90%
Coffee
124.95
0.55
-0.44%
Cotton
79.87
0.97
-1.20%
Rice
13.4900
0.04
0.26%
[+]
Real
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.020
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]