Builders Firstsource - Precio De Mercado



Precio Chg Día Año Fecha
American Woodmark 59.01 -0.60 -1.01% -37.54% 2025-05-06
A.O. Smith 67.66 -0.76 -1.10% -20.51% 2025-05-06
Apogee Enterprises 39.61 -0.37 -0.92% -38.98% 2025-05-06
Armstrong World Industries 149.61 -0.51 -0.34% 28.09% 2025-05-06
Boise Cascade 86.17 -6.30 -6.81% -38.17% 2025-05-06
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Century Communities 53.68 -0.95 -1.73% -36.63% 2025-05-06
DR Horton 123.13 -2.52 -2.01% -18.49% 2025-05-06
Eagle Materials 232.50 -2.40 -1.02% -12.82% 2025-05-06
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Griffon 69.64 -1.45 -2.04% -0.24% 2025-05-06
Home Depot 360.12 -1.76 -0.49% 5.28% 2025-05-06
Installed Building Products 168.96 -1.36 -0.80% -32.16% 2025-05-06
Kb Home 53.49 -1.22 -2.22% -23.63% 2025-05-06
Lennar 106.94 -2.17 -1.98% -33.53% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Lowe's Companies 223.71 -1.57 -0.70% -3.47% 2025-05-06
Masco 61.05 -0.72 -1.17% -13.03% 2025-05-06
Mohawk Industries 101.52 0.08 0.07% -13.96% 2025-05-06
Martin Marietta Materials 538.29 -4.53 -0.83% -10.17% 2025-05-06
Quanex Building Products 16.88 -0.64 -3.65% -51.92% 2025-05-06
Owens Corning 143.51 -0.95 -0.66% -19.04% 2025-05-06
Patrick Industries 82.44 -0.48 -0.58% 8.34% 2025-05-06
PulteGroup 101.63 -2.14 -2.06% -13.50% 2025-05-06
Gibraltar Industries 56.94 0.67 1.19% -22.13% 2025-05-06
Simpson Manufacturing 153.94 -0.72 -0.47% -15.99% 2025-05-06
Taylor Morrison Home 58.15 -0.79 -1.34% -0.80% 2025-05-06
Toll Brothers 102.24 -1.74 -1.67% -19.98% 2025-05-06
Tri Pointe Homes 31.00 -0.45 -1.43% -21.62% 2025-05-06
Trex 58.79 -1.26 -2.10% -37.04% 2025-05-06
Universal Forest Products 99.09 -0.62 -0.62% -15.18% 2025-05-06
Vulcan Materials 268.32 -1.92 -0.71% -0.03% 2025-05-06
Whirlpool 76.39 -0.70 -0.91% -19.78% 2025-05-06
Advanced Drainage Systems 114.36 -0.74 -0.64% -32.53% 2025-05-06

Precio Día Año Fecha
USND 17728 -116.39 -0.65% 8.54% 2025-05-06
US2000 1986 -18.44 -0.92% -3.82% 2025-05-06
US400 2916 -9.82 -0.34% -2.03% 2025-05-06
US500 5619 -31.24 -0.55% 8.31% 2025-05-06