Builders Firstsource - Precio De Mercado



Precio Chg Día Año Fecha
American Woodmark 55.74 -0.83 -1.47% -39.74% 2025-04-15
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
Apogee Enterprises 46.16 0.01 0.02% -17.86% 2025-04-15
Armstrong World Industries 135.82 0.79 0.59% 17.44% 2025-04-15
Boise Cascade 93.87 -1.04 -1.10% -32.42% 2025-04-15
Beacon Roofing Supply 123.13 -0.25 -0.20% 30.12% 2025-04-15
Builders Firstsource 118.22 -1.28 -1.07% -35.08% 2025-04-15
Century Communities 58.97 -0.46 -0.77% -26.83% 2025-04-15
DR Horton 119.82 -1.06 -0.87% -19.59% 2025-04-15
Eagle Materials 223.77 -3.18 -1.40% -10.05% 2025-04-15
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Griffon 69.97 -0.45 -0.64% 5.19% 2025-04-15
Home Depot 353.55 -3.40 -0.95% 5.71% 2025-04-15
Installed Building Products 163.96 -4.38 -2.60% -27.53% 2025-04-15
Kb Home 51.04 0.02 0.04% -17.45% 2025-04-15
Lennar 105.06 -0.84 -0.79% -32.71% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
Lowe's Companies 220.25 -3.96 -1.77% -3.44% 2025-04-15
Masco 61.87 -0.46 -0.73% -15.27% 2025-04-15
Mohawk Industries 103.04 -1.12 -1.08% -7.76% 2025-04-15
Martin Marietta Materials 498.92 -4.32 -0.86% -16.15% 2025-04-15
Quanex Building Products 16.73 -0.50 -2.90% -52.83% 2025-04-15
Owens Corning 138.21 -2.02 -1.44% -15.49% 2025-04-15
Patrick Industries 79.68 -1.47 -1.81% 13.96% 2025-04-15
PulteGroup 94.80 -0.51 -0.54% -12.87% 2025-04-15
Gibraltar Industries 53.26 -0.07 -0.13% -26.97% 2025-04-15
Simpson Manufacturing 150.03 0.25 0.17% -18.78% 2025-04-15
Taylor Morrison Home 55.58 -0.39 -0.70% 2.32% 2025-04-15
Toll Brothers 94.03 -0.18 -0.19% -17.76% 2025-04-15
Tri Pointe Homes 29.30 -0.21 -0.71% -16.24% 2025-04-15
Trex 54.67 -0.61 -1.10% -38.56% 2025-04-15
Universal Forest Products 105.46 -1.60 -1.49% -7.34% 2025-04-15
Vulcan Materials 244.54 1.04 0.43% -5.36% 2025-04-15
Whirlpool 79.34 -0.67 -0.83% -25.57% 2025-04-15
Advanced Drainage Systems 104.94 -0.75 -0.71% -34.79% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5351 -9.34 -0.17% 6.54% 2025-04-16