Fortune Brands Innovations - Precio De Mercado



Precio Chg Día Año Fecha
American Woodmark 55.74 -0.83 -1.47% -39.74% 2025-04-15
Assa Abloy 279.70 -4.10 -1.44% -8.98% 2025-04-16
Armstrong World Industries 135.82 0.79 0.59% 17.44% 2025-04-15
Beacon Roofing Supply 123.13 -0.25 -0.20% 30.12% 2025-04-15
Builders Firstsource 118.22 -1.28 -1.07% -35.08% 2025-04-15
Carlisle Companies 352.13 -2.54 -0.72% -5.91% 2025-04-15
DR Horton 119.82 -1.06 -0.87% -19.59% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eagle Materials 223.77 -3.18 -1.40% -10.05% 2025-04-15
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Forestar 19.24 -0.34 -1.74% -46.76% 2025-04-15
Home Depot 353.55 -3.40 -0.95% 5.71% 2025-04-15
Installed Building Products 163.96 -4.38 -2.60% -27.53% 2025-04-15
Kb Home 51.04 0.02 0.04% -17.45% 2025-04-15
Lennar 105.06 -0.84 -0.79% -32.71% 2025-04-15
Lowe's Companies 220.25 -3.96 -1.77% -3.44% 2025-04-15
Masco 61.87 -0.46 -0.73% -15.27% 2025-04-15
Mohawk Industries 103.04 -1.12 -1.08% -7.76% 2025-04-15
Martin Marietta Materials 498.92 -4.32 -0.86% -16.15% 2025-04-15
Meritage Homes 64.07 -0.47 -0.73% -15.75% 2025-04-15
NVR 7,226.71 -28.84 -0.40% -6.99% 2025-04-15
Owens Corning 138.21 -2.02 -1.44% -15.49% 2025-04-15
Patrick Industries 79.68 -1.47 -1.81% 13.96% 2025-04-15
PulteGroup 94.80 -0.51 -0.54% -12.87% 2025-04-15
Pool 307.04 -4.51 -1.45% -17.04% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Spectrum Brands 60.43 -0.91 -1.48% -23.94% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Taylor Morrison Home 55.58 -0.39 -0.70% 2.32% 2025-04-15
Toll Brothers 94.03 -0.18 -0.19% -17.76% 2025-04-15
Tri Pointe Homes 29.30 -0.21 -0.71% -16.24% 2025-04-15
Trex 54.67 -0.61 -1.10% -38.56% 2025-04-15
Toro 67.46 -0.88 -1.29% -21.37% 2025-04-15
Vulcan Materials 244.54 1.04 0.43% -5.36% 2025-04-15
Whirlpool 79.34 -0.67 -0.83% -25.57% 2025-04-15
Advanced Drainage Systems 104.94 -0.75 -0.71% -34.79% 2025-04-15