Precio De Mercado
68.87
Cambio Diario
1.46%
Anual
-32.76%

Precio Día Año
Allegion 102.61 0.74 0.72% -25.16%
American Woodmark 49.20 1.01 2.10% -35.94%
ASSA ABLOY 234.10 0.10 0.04% -18.18%
Armstrong World Industries 90.10 0.09 0.10% -19.79%
Beacon Roofing Supply 59.11 1.16 2.00% 11.61%
Builders Firstsource 68.37 1.59 2.38% 36.09%
Carlisle Companies 307.11 5.91 1.96% 48.69%
DR Horton 79.27 0.85 1.08% -19.48%
Masonite International 90.09 0.68 0.76% -26.55%
Emerson Electric 87.82 0.28 0.31% -15.79%
Eagle Materials 130.81 3.41 2.68% -15.64%
Fortune Brands Home Security 68.87 0.99 1.46% -32.76%
Forestar 13.59 0.16 1.19% -34.82%
Home Depot 311.56 -0.02 -0.01% -7.55%
Installed Building Products 100.32 2.27 2.32% -21.27%
Kb Home 32.54 1.14 3.63% -25.71%
Lennar 88.46 1.18 1.35% -18.73%
Lowe's Companies 202.11 0.68 0.34% 3.90%
Masco 54.06 0.41 0.76% -12.74%
MDC 35.04 1.14 3.36% -33.60%
Mohawk Industries 126.35 2.05 1.65% -39.40%
Martin Marietta Materials 369.56 4.22 1.16% -5.34%
Meritage Homes 87.18 3.89 4.67% -23.26%
NVR 4,427.01 33.02 0.75% -16.56%
Owens Corning 87.74 1.69 1.96% -11.41%
Patrick Industries 59.79 2.42 4.22% -31.27%
PGT 22.67 0.67 3.05% -4.63%
PulteGroup 44.63 0.50 1.13% -18.05%
Pool 382.48 12.59 3.40% -20.84%
Sherwin-Williams 244.47 0.73 0.30% -19.51%
Spectrum Brands 70.51 0.78 1.12% -13.54%
Stanley Black & Decker 97.95 3.02 3.18% -51.56%
Taylor Morrison Home 28.35 1.15 4.23% 0.53%
Toll Brothers 48.96 1.69 3.58% -19.13%
Tri Pointe Homes 18.52 0.46 2.55% -24.10%
Trex 57.38 3.10 5.71% -45.84%
Toro 87.86 1.94 2.26% -23.27%
Vulcan Materials 176.83 2.31 1.32% -8.57%
Whirlpool 167.68 1.04 0.62% -26.95%
Advanced Drainage Systems 143.21 0.14 0.10% 20.66%

Precio Día Año
US500 4242 32.22 0.77% -4.90%