Fortune Brands Innovations - Precio De Mercado


Precio Chg Día Año Fecha
American Woodmark 51.03 0.54 1.07% -35.32% 2025-06-18
Assa Abloy 297.50 -1.70 -0.57% 0.30% 2025-06-18
Armstrong World Industries 151.60 1.15 0.76% 32.44% 2025-06-18
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Carlisle Companies 358.99 2.96 0.83% -14.96% 2025-06-18
DR Horton 122.92 2.90 2.42% -11.73% 2025-06-18
Emerson Electric 128.84 1.29 1.01% 19.15% 2025-06-18
Eagle Materials 197.91 4.23 2.18% -13.38% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Forestar 19.73 0.32 1.65% -37.17% 2025-06-18
Home Depot 348.41 -0.33 -0.09% -1.35% 2025-06-18
Installed Building Products 165.96 3.29 2.02% -21.28% 2025-06-18
Kb Home 51.48 0.87 1.72% -24.34% 2025-06-18
Lennar 105.00 0.31 0.29% -29.42% 2025-06-18
Lowe's Companies 212.60 0.70 0.33% -6.71% 2025-06-18
Masco 61.65 0.54 0.88% -11.17% 2025-06-18
Mohawk Industries 99.18 0.81 0.82% -11.10% 2025-06-18
Martin Marietta Materials 542.58 1.43 0.26% -2.80% 2025-06-18
Meritage Homes 63.38 0.81 1.29% -22.71% 2025-06-18
NVR 7,040.13 54.68 0.78% -6.31% 2025-06-18
Owens Corning 132.96 0.36 0.27% -25.85% 2025-06-18
Patrick Industries 89.64 1.56 1.77% 25.77% 2025-06-18
PulteGroup 99.83 1.12 1.13% -10.10% 2025-06-18
Pool 288.68 3.18 1.11% -13.40% 2025-06-18
Sherwin-Williams 333.25 2.42 0.73% 10.58% 2025-06-18
Spectrum Brands 52.40 0.35 0.66% -42.44% 2025-06-18
Stanley Black & Decker 65.24 0.98 1.53% -22.50% 2025-06-18
Taylor Morrison Home 58.14 0.91 1.59% 6.19% 2025-06-18
Toll Brothers 106.44 1.59 1.52% -9.41% 2025-06-18
Tri Pointe Homes 30.37 0.43 1.44% -18.16% 2025-06-18
Trex 53.53 0.06 0.11% -36.40% 2025-06-18
Toro 69.96 0.96 1.39% -28.33% 2025-06-18
Vulcan Materials 260.28 1.45 0.56% 1.72% 2025-06-18
Whirlpool 91.68 0.31 0.34% 2.79% 2025-06-18
Advanced Drainage Systems 115.49 1.91 1.68% -34.80% 2025-06-18