Precio De Mercado
72.32
Cambio Diario
-0.70 -0.96%
Mensual
8.41%
Anual
-6.82%
Q3 Expectativa
72.40

Precio Chg Día Año Fecha
American Woodmark 62.37 0.04 0.06% -34.51% 2025-08-21
Armstrong World Industries 193.91 0.01 0.01% 56.95% 2025-08-21
Builders Firstsource 133.22 0.47 0.35% -20.49% 2025-08-21
Carlisle Companies 382.91 -0.75 -0.20% -7.30% 2025-08-21
DR Horton 161.87 -1.50 -0.92% -12.76% 2025-08-21
Eagle Materials 227.18 0.96 0.42% -11.03% 2025-08-21
Fortune Brands Innovations 57.59 -0.18 -0.31% -27.16% 2025-08-21
Forestar 26.97 -0.08 -0.30% -9.74% 2025-08-21
Home Depot 397.70 -4.04 -1.01% 9.01% 2025-08-21
Installed Building Products 262.99 -0.28 -0.11% 19.33% 2025-08-21
Kb Home 60.35 -0.87 -1.42% -26.62% 2025-08-21
Lennar 129.14 -1.18 -0.91% -27.64% 2025-08-21
Lowe's Companies 255.65 -1.49 -0.58% 6.49% 2025-08-21
Masco 72.32 -0.70 -0.96% -6.82% 2025-08-21
Mohawk Industries 124.17 0.12 0.10% -16.98% 2025-08-21
Martin Marietta Materials 600.46 -0.14 -0.02% 11.05% 2025-08-21
Meritage Homes 74.47 -0.53 -0.70% -23.29% 2025-08-21
NVR 7,953.90 -78.10 -0.97% -11.24% 2025-08-21
Owens Corning 148.41 -0.24 -0.16% -9.15% 2025-08-21
Patrick Industries 111.11 -0.05 -0.05% 30.77% 2025-08-21
PulteGroup 125.37 -1.17 -0.92% -2.84% 2025-08-21
Pool 308.63 -6.32 -2.01% -11.33% 2025-08-21
PPG Industries 111.57 -0.49 -0.44% -10.63% 2025-08-21
RPM International 123.92 -0.25 -0.20% 6.52% 2025-08-21
Sherwin-Williams 363.86 -3.27 -0.89% 1.84% 2025-08-21
Spectrum Brands 54.61 -0.58 -1.05% -39.61% 2025-08-21
Stanley Black & Decker 73.13 -0.79 -1.07% -25.37% 2025-08-21
Taylor Morrison Home 65.87 -0.82 -1.23% 1.49% 2025-08-21
Toll Brothers 131.39 -0.04 -0.03% -6.84% 2025-08-21
Tri Pointe Homes 34.31 0.01 0.03% -21.25% 2025-08-21
Trex 61.60 -0.14 -0.23% -5.85% 2025-08-21
Toro 76.01 0 0% -16.26% 2025-08-21
Vulcan Materials 288.28 2.00 0.70% 16.20% 2025-08-21
Whirlpool 88.21 1.21 1.39% -10.98% 2025-08-21
Advanced Drainage Systems 140.12 -1.66 -1.17% -10.76% 2025-08-21

Precio Día Año Fecha
US500 6380 -25.61 -0.40% 14.54% 2025-08-21