Masco - Precio De Mercado

Precio De Mercado
66.32
Cambio Diario
0.77 1.17%
Mensual
1.55%
Anual
0.14%
Q3 Expectativa
64.26

Precio Chg Día Año Fecha
American Woodmark 55.84 0.04 0.07% -27.99% 2025-07-09
Armstrong World Industries 166.70 -0.55 -0.33% 48.35% 2025-07-08
Builders Firstsource 127.24 2.38 1.91% -5.26% 2025-07-08
Carlisle Companies 400.66 3.58 0.90% -1.70% 2025-07-08
DR Horton 135.05 3.68 2.81% -3.19% 2025-07-09
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
Fortune Brands Innovations 53.10 0.72 1.37% -17.42% 2025-07-08
Forestar 21.08 0.21 1.01% -31.16% 2025-07-08
Home Depot 366.00 -1.50 -0.41% 6.36% 2025-07-09
Installed Building Products 192.68 0.96 0.50% -5.55% 2025-07-08
Kb Home 53.24 0.46 0.87% -18.53% 2025-07-08
Lennar 113.38 2.96 2.68% -22.20% 2025-07-09
Lowe's Companies 222.93 -0.74 -0.33% 1.02% 2025-07-09
Masco 66.32 0.77 1.17% 0.14% 2025-07-09
Mohawk Industries 110.87 1.66 1.52% -1.96% 2025-07-09
Martin Marietta Materials 557.60 -1.49 -0.27% 2.31% 2025-07-09
Meritage Homes 69.49 0.84 1.22% -10.10% 2025-07-08
NVR 7,672.40 154.00 2.05% 0.61% 2025-07-09
Owens Corning 144.70 2.39 1.68% -12.48% 2025-07-08
Patrick Industries 98.06 -0.43 -0.44% 35.85% 2025-07-09
PulteGroup 111.12 2.24 2.06% 3.64% 2025-07-09
Pool 303.84 1.20 0.40% 1.66% 2025-07-09
PPG Industries 117.53 0.12 0.10% -7.29% 2025-07-09
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Sherwin-Williams 346.25 0.25 0.07% 13.32% 2025-07-09
Spectrum Brands 56.44 1.50 2.73% -30.78% 2025-07-08
Stanley Black & Decker 71.89 0.20 0.28% -13.45% 2025-07-09
Taylor Morrison Home 62.56 -0.03 -0.05% 16.07% 2025-07-08
Toll Brothers 117.00 0.69 0.59% 5.89% 2025-07-08
Tri Pointe Homes 32.59 0.10 0.31% -11.03% 2025-07-08
Trex 58.62 0.94 1.63% -19.61% 2025-07-08
Toro 74.33 0.74 1.01% -15.35% 2025-07-08
Vulcan Materials 266.24 -0.21 -0.08% 7.38% 2025-07-09
Whirlpool 107.19 -0.55 -0.51% 4.04% 2025-07-09
Advanced Drainage Systems 119.01 3.34 2.89% -22.21% 2025-07-08

Precio Día Año Fecha
US500 6246 20.80 0.33% 10.87% 2025-07-09