Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Home Depot - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAP
Advance Auto Parts
165.25
-3.58
-2.12%
9.40%
2021-01-16
AD
Koninklijke Ahold Delhaize NV
23.95
-0.91
-3.66%
7.25%
2021-01-18
AZO
AutoZone
1,248.33
0.31
0.02%
9.30%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.31%
2021-01-16
BBY
Best Buy
114.00
0.08
0.07%
26.75%
2021-01-16
BIG
Big Lots
51.65
-0.09
-0.17%
82.51%
2021-01-16
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
BLDR
Builders Firstsource
40.87
0.62
1.54%
52.39%
2021-01-16
COST
Costco Wholesale
362.16
-0.19
-0.05%
18.87%
2021-01-16
DDS
Dillards
50.00
-2.48
-3.67%
-30.14%
2021-01-16
DG
Dollar General
211.44
-1.80
-0.84%
33.83%
2021-01-16
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.34%
2021-01-16
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
GPC
Genuine Parts
102.15
-2.80
-2.67%
0.56%
2021-01-15
GPS
Gap
22.06
-0.33
-1.47%
19.05%
2021-01-16
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KGF
Kingfisher
268.70
-0.70
-0.26%
26.75%
2021-01-18
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
LL
Lumber Liquidators
31.09
-0.66
-2.08%
233.94%
2021-01-15
LOW
Lowe's Companies
171.34
0.95
0.56%
40.03%
2021-01-16
M
Macy's
13.01
-0.85
-6.13%
-25.95%
2021-01-16
MAS
Masco
56.09
-0.52
-0.92%
14.26%
2021-01-16
MHK
Mohawk Industries
148.97
-3.00
-1.97%
6.64%
2021-01-16
MIK
Michaels Companies
16.47
-1.00
-5.72%
153.78%
2021-01-15
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
ORLY
O'Reilly Automotive
466.69
-4.81
-1.02%
5.81%
2021-01-15
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.62%
2021-01-16
RH
Restoration Hardware
507.36
-8.21
-1.59%
127.23%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TJX
TJX Companies
68.46
0.44
0.65%
9.22%
2021-01-16
TPX
Tempur Sealy International
28.71
0.11
0.38%
-67.20%
2021-01-15
TSCO
Tractor Supply
157.48
1.04
0.66%
72.88%
2021-01-15
ULTA
Ulta Salon
301.85
0.06
0.02%
10.61%
2021-01-16
URBN
Urban Outfitters
28.13
0.29
1.04%
4.46%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
WSM
Williams Sonoma
124.86
-0.27
-0.22%
63.02%
2021-01-16
Precio
Día
Año
Fecha
INDU
Dow Jones
30899
13.35
0.04%
5.87%
2021-01-19
SPX
S&P 500
3783
8.05
0.21%
13.95%
2021-01-19
HD:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20802
0.0004
0.03%
GBPUSD
1.35856
0.0007
0.05%
AUDUSD
0.76888
0.0004
0.06%
NZDUSD
0.71198
0.0007
0.09%
USDJPY
103.69
0.0030
0.00%
USDCNY
6.49359
0.0027
-0.04%
USDCHF
0.89079
0.0002
-0.02%
USDCAD
1.27448
0.0006
-0.04%
USDMXN
19.6834
0.0188
-0.10%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.749
0.0227
-0.02%
BTCUSD
36,870.16
173
0.47%
[+]
Real
Chg
%Chg
Dow Jones
30,900
68
0.22%
S&P 500
3,783.82
8
0.20%
NASDAQ 100
12,852
30
0.24%
NIKKEI 225
28,565
323
1.14%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,728
13
0.19%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3700
0.28
0.54%
Brent
55.0200
0.27
0.49%
Natural gas
2.6440
0.01
0.42%
Gasoline
1.5247
0.00
0.07%
Heating oil
1.5910
0.00
-0.12%
Gold
1,837.29
10.70
0.59%
Silver
24.998
0.00
0.00%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]