American Woodmark - Precio De Mercado



Precio Chg Día Año Fecha
AAON 82.46 2.02 2.51% -3.26% 2025-04-17
American Woodmark 56.31 1.65 3.02% -37.50% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Apogee Enterprises 45.54 -0.17 -0.37% -23.90% 2025-04-17
Armstrong World Industries 134.04 0.36 0.27% 17.73% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Carlisle Companies 353.27 5.04 1.45% -3.85% 2025-04-17
Cemex 5.40 0.20 3.85% -33.17% 2025-04-17
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
Eagle Materials 216.38 -0.09 -0.04% -10.73% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Ferguson 12,400.00 -50.00 -0.40% -27.44% 2025-04-17
Griffon 68.17 -0.14 -0.20% 4.56% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Quanex Building Products 16.18 0.36 2.28% -52.75% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
Patrick Industries 79.28 0.05 0.06% 15.86% 2025-04-17
Pool 306.25 4.90 1.63% -15.60% 2025-04-17
Gibraltar Industries 51.78 -0.02 -0.04% -27.15% 2025-04-17
Sherwin-Williams 334.00 0.84 0.25% 8.08% 2025-04-18
Simpson Manufacturing 147.40 1.09 0.75% -19.03% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Trex 55.61 2.19 4.10% -36.77% 2025-04-17
Toro 67.14 0.64 0.96% -20.55% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Advanced Drainage Systems 104.39 0.77 0.74% -33.43% 2025-04-17

Precio Día Año Fecha
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17