American Woodmark - Precio De Mercado


Precio Chg Día Año Fecha
AAON 76.79 1.45 1.92% -10.02% 2025-07-09
American Woodmark 56.75 0.95 1.70% -26.81% 2025-07-09
A.O. Smith 69.50 1.04 1.52% -16.29% 2025-07-09
Apogee Enterprises 43.56 1.18 2.78% -26.03% 2025-07-09
Armstrong World Industries 168.13 1.43 0.86% 47.69% 2025-07-09
Carlisle Companies 412.54 11.88 2.97% -1.04% 2025-07-09
Cemex 7.36 0.15 2.08% 10.18% 2025-07-09
DR Horton 138.41 7.04 5.36% -0.79% 2025-07-09
Eagle Materials 219.48 4.27 1.98% 1.06% 2025-07-09
Fortune Brands Innovations 54.02 0.92 1.73% -16.69% 2025-07-09
Ferguson 16,340.00 -170.00 -1.03% 11.27% 2025-07-09
Griffon 78.57 1.83 2.38% 24.03% 2025-07-09
Masco 66.89 1.34 2.04% 1.00% 2025-07-09
Mohawk Industries 112.33 3.12 2.86% -0.67% 2025-07-09
Martin Marietta Materials 567.02 7.93 1.42% 4.04% 2025-07-09
Quanex Building Products 20.69 0.58 2.88% -21.15% 2025-07-09
Owens Corning 147.29 2.59 1.79% -11.89% 2025-07-09
Patrick Industries 99.77 1.28 1.30% 38.22% 2025-07-09
Pool 308.46 5.82 1.92% 3.21% 2025-07-09
Gibraltar Industries 63.15 1.64 2.67% -7.01% 2025-07-09
Sherwin-Williams 351.54 5.54 1.60% 15.05% 2025-07-09
Simpson Manufacturing 165.73 3.09 1.90% -1.20% 2025-07-09
Stanley Black & Decker 72.91 1.22 1.70% -12.22% 2025-07-09
Trex 60.26 1.64 2.80% -19.42% 2025-07-09
Toro 75.18 0.85 1.14% -14.81% 2025-07-09
Vulcan Materials 269.95 3.50 1.31% 8.87% 2025-07-09
Advanced Drainage Systems 119.49 0.48 0.40% -24.08% 2025-07-09

Precio Día Año Fecha
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09