American Woodmark - Precio De Mercado


Precio Chg Día Año Fecha
AAON 71.78 -1.03 -1.41% -10.55% 2025-06-18
American Woodmark 50.27 -0.22 -0.44% -36.28% 2025-06-18
A.O. Smith 63.06 -0.15 -0.24% -24.89% 2025-06-18
Apogee Enterprises 37.57 -0.34 -0.90% -38.15% 2025-06-18
Armstrong World Industries 151.33 0.88 0.58% 32.64% 2025-06-18
Carlisle Companies 355.54 -0.49 -0.14% -15.34% 2025-06-18
Cemex 6.86 0.05 0.73% 7.36% 2025-06-18
DR Horton 121.25 1.23 1.02% -12.93% 2025-06-18
Eagle Materials 195.54 1.86 0.96% -9.81% 2025-06-18
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Ferguson 15,850.00 -140.00 -0.88% 1.73% 2025-06-19
Griffon 67.68 0.31 0.46% 3.06% 2025-06-18
Masco 60.83 -0.28 -0.46% -10.94% 2025-06-18
Mohawk Industries 97.97 -0.40 -0.41% -12.03% 2025-06-18
Martin Marietta Materials 538.55 -2.60 -0.48% -3.52% 2025-06-18
Quanex Building Products 18.68 0.15 0.81% -35.27% 2025-06-18
Owens Corning 130.59 -2.01 -1.52% -25.64% 2025-06-18
Patrick Industries 89.66 1.58 1.79% 25.80% 2025-06-18
Pool 285.00 -0.50 -0.18% -14.50% 2025-06-18
Gibraltar Industries 57.69 0.34 0.59% -16.61% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Simpson Manufacturing 152.64 0.71 0.47% -10.70% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Trex 52.60 -0.87 -1.63% -37.40% 2025-06-18
Toro 69.30 0.30 0.43% -27.62% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Advanced Drainage Systems 113.00 -0.58 -0.51% -33.41% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18