American Woodmark - Precio De Mercado


Precio Chg Día Año Fecha
AAON 81.21 -1.87 -2.25% -6.19% 2025-07-29
American Woodmark 54.55 -0.89 -1.61% -46.78% 2025-07-29
A.O. Smith 71.18 -0.46 -0.64% -16.71% 2025-07-30
Apogee Enterprises 42.48 0.01 0.02% -38.11% 2025-07-30
Armstrong World Industries 189.98 5.32 2.88% 44.58% 2025-07-30
Carlisle Companies 410.57 -13.70 -3.23% -1.91% 2025-07-30
Cemex 8.54 -0.10 -1.16% 33.02% 2025-07-30
DR Horton 143.35 -4.00 -2.71% -20.35% 2025-07-30
Eagle Materials 227.95 0.37 0.16% -16.29% 2025-07-30
Fortune Brands Innovations 54.46 -1.41 -2.52% -32.61% 2025-07-30
Ferguson 17,150.00 30.00 0.18% 1.36% 2025-07-31
Griffon 81.63 -0.95 -1.15% 13.28% 2025-07-30
Masco 65.36 -1.29 -1.94% -16.07% 2025-07-30
Mohawk Industries 120.09 -1.22 -1.01% -25.84% 2025-07-30
Martin Marietta Materials 580.98 1.06 0.18% -0.67% 2025-07-30
Quanex Building Products 19.67 -0.31 -1.55% -41.11% 2025-07-30
Owens Corning 140.47 -3.80 -2.63% -24.63% 2025-07-30
Patrick Industries 100.53 -0.76 -0.75% 17.75% 2025-07-30
Pool 314.97 -1.51 -0.48% -15.79% 2025-07-30
Gibraltar Industries 66.70 -0.04 -0.06% -10.19% 2025-07-30
Sherwin-Williams 333.25 0.99 0.30% -5.13% 2025-07-31
Simpson Manufacturing 183.52 -0.10 -0.05% -4.46% 2025-07-30
Stanley Black & Decker 67.78 -0.83 -1.21% -35.89% 2025-07-30
Trex 66.23 -0.95 -1.41% -20.81% 2025-07-30
Toro 73.50 -0.94 -1.26% -23.22% 2025-07-30
Vulcan Materials 273.92 3.81 1.41% 4.64% 2025-07-29
Advanced Drainage Systems 117.24 -1.67 -1.40% -33.78% 2025-07-30

Precio Día Año Fecha
USND 21404 273.97 1.30% 21.62% 2025-07-31
US2000 2233 1.08 0.05% 2.16% 2025-07-31