Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
AAON - Precio De Mercado
Gráfica
Quotes
Price
76.20
Cambio Diario:
-1.68
-2.16%
Anual:
43.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAON
AAON
76.20
-1.68
-2.16%
43.45%
2021-02-25
ALLE
Allegion
109.44
0.43
0.39%
-11.74%
2021-02-25
AMWD
American Woodmark
95.11
-5.77
-5.72%
1.18%
2021-02-25
AOS
A.O. Smith
61.43
0.36
0.59%
55.13%
2021-02-25
APOG
Apogee Enterprises
39.61
0.33
0.84%
21.65%
2021-02-25
ATU
Actuant
25.81
0.70
2.79%
22.90%
2021-02-24
AWI
Armstrong World Industries
89.70
1.38
1.56%
-13.43%
2021-02-25
BLDR
Builders Firstsource
41.67
-0.73
-1.72%
79.07%
2021-02-25
CARR
Carrier Global Corp
37.45
0.35
0.94%
212.08%
2021-02-24
FBHS
Fortune Brands Home Security
86.88
-0.37
-0.42%
34.01%
2021-02-25
GFF
Griffon
25.57
-0.04
-0.16%
39.73%
2021-02-25
IIIN
Insteel Industries
32.01
0.12
0.38%
52.87%
2021-02-25
IR
Ingersoll Rand
48.10
2.52
5.53%
-65.15%
2021-02-24
JCI
Johnson Controls
56.30
0.20
0.36%
43.22%
2021-02-25
LII
Lennox International
282.07
-8.55
-2.94%
15.77%
2021-02-25
MAS
Masco
53.99
0.18
0.33%
21.79%
2021-02-25
NCS
Cornerstone Building Brands
11.88
0.38
3.30%
171.23%
2021-02-24
NX
Quanex Building Products
25.26
0.26
1.04%
40.88%
2021-02-25
OC
Owens Corning
82.65
-0.21
-0.25%
45.43%
2021-02-25
PATK
Patrick Industries
83.21
1.52
1.86%
43.47%
2021-02-24
PGTI
PGT
24.70
0.04
0.16%
54.28%
2021-02-25
PWR
Quanta Services
84.27
3.34
4.12%
127.27%
2021-02-25
ROCK
Gibraltar Industries
97.72
2.61
2.74%
89.42%
2021-02-24
SSD
Simpson Manufacturing
99.40
0.81
0.82%
23.88%
2021-02-24
TREX
Trex
93.12
0.86
0.93%
-5.43%
2021-02-25
UFPI
Universal Forest Products
60.69
0.32
0.53%
15.64%
2021-02-24
VMI
Valmont Industries
236.48
-1.52
-0.64%
95.36%
2021-02-25
WMS
Advanced Drainage Systems
110.86
-1.19
-1.06%
143.54%
2021-02-25
Precio
Día
Año
Fecha
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2278
-5.61
-0.25%
46.76%
2021-02-25
AAON:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22376
0.0069
0.56%
GBPUSD
1.41804
0.0036
0.25%
AUDUSD
0.79868
0.0013
0.17%
NZDUSD
0.74487
0.0004
0.06%
USDJPY
106.07
0.1550
0.15%
USDCNY
6.45336
0.0063
0.10%
USDCHF
0.90428
0.0025
-0.28%
USDCAD
1.24820
0.0029
-0.23%
USDMXN
20.6455
0.2619
1.28%
USDINR
72.6010
0.2210
0.31%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.8000
0.2934
0.40%
DXY
89.696
0.4804
-0.53%
BTCUSD
50,683.44
929
1.87%
[+]
Real
Chg
%Chg
Dow Jones
31,969
7
0.02%
S&P 500
3,921.34
4
-0.10%
NASDAQ 100
13,259
43
-0.33%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.28%
DAX
13,990
14
0.10%
CAC 40
5,817
19
0.33%
FTSE MIB
23,169
70
0.30%
IBEX 35
8,353
83
1.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,417
31
0.93%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.45
0.11
0.09%
Tesla
730.76
11.26
-1.52%
Microsoft
233.91
0.64
-0.27%
Amazon
3,165.01
7.01
0.22%
Facebook
265.33
1.02
0.39%
Alibaba
249.48
0.79
-0.32%
Visa
217.41
1.93
-0.88%
JPMorgan Chase
153.82
0.56
0.37%
Intel
63.04
0.15
-0.24%
Johnson & Johnson
163.34
0.82
0.50%
Procter & Gamble
128.51
0.88
0.69%
Exxon Mobil
57.01
0.32
0.56%
3M
179.09
1.46
0.82%
Goldman Sachs
331.91
1.27
0.38%
[+]
Real
Chg
%Chg
Crude Oil
63.0700
0.15
-0.24%
Brent
66.8800
0.16
-0.24%
Natural gas
2.8050
0.01
0.36%
Gasoline
1.8790
0.02
-0.88%
Heating oil
1.8965
0.01
-0.62%
Gold
1,787.91
16.45
-0.91%
Silver
28.006
0.03
0.09%
Copper
4.3255
0.04
0.99%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,402.2500
20.00
-1.41%
Wheat
664.5000
15.75
-2.32%
Lumber
1,010.80
7.30
-0.72%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Real
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.79
0.057
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]