AAON - Precio De Mercado


Precio Chg Día Año Fecha
AAON 72.81 -0.90 -1.22% -9.69% 2025-06-17
American Woodmark 50.49 -1.46 -2.81% -37.12% 2025-06-17
A.O. Smith 63.23 -1.01 -1.57% -24.88% 2025-06-17
Apogee Enterprises 37.91 -0.58 -1.51% -38.68% 2025-06-17
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Armstrong World Industries 150.45 -1.20 -0.79% 31.43% 2025-06-17
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Griffon 67.37 -1.13 -1.65% 2.28% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Masco 61.11 -1.31 -2.09% -11.95% 2025-06-17
Quanex Building Products 18.53 -0.54 -2.83% -37.04% 2025-06-17
Owens Corning 132.60 -3.88 -2.84% -26.05% 2025-06-17
Patrick Industries 88.09 -2.01 -2.23% 24.07% 2025-06-17
Quanta Services 358.63 -2.89 -0.80% 29.49% 2025-06-17
Gibraltar Industries 57.35 -0.62 -1.07% -18.83% 2025-06-17
Simpson Manufacturing 151.93 -3.90 -2.50% -11.23% 2025-06-17
Trex 53.47 -2.09 -3.76% -36.47% 2025-06-17
Universal Forest Products 94.86 -1.99 -2.05% -17.53% 2025-06-17
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Valmont Industries 322.83 -3.53 -1.08% 16.77% 2025-06-17
Advanced Drainage Systems 113.58 -2.33 -2.01% -35.87% 2025-06-17

Precio Día Año Fecha
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17