Carrier Global - Precio De Mercado

Precio De Mercado
53.50
Cambio Diario
-0.83 -1.52%
Mensual
-8.52%
Anual
18.94%
Q2 Expectativa
57.02
Precio Día Año Fecha
1519 Fortune Electric 950.00 86.00 9.95% 870.38% 2024-04-17
1537 Kung Long Batteries 137.50 0 0% -3.85% 2024-04-17
600760 Avic Shenyang Aircraft 35.98 -0.36 -0.99% -35.99% 2024-04-18
ADSB Abu Dhabi Ship 4.03 -0.01 -0.25% -2.42% 2024-04-17
ALARK Alarko Holding AS 132.30 -4.80 -3.50% 98.50% 2024-04-18
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
BLDP Ballard Power Systems 3.71 -0.03 -0.80% -42.30% 2024-04-18
BMA Byggma 18.40 -0.40 -2.13% -30.30% 2024-04-18
BNR Brenntag 75.50 0.36 0.48% 2.44% 2024-04-18
CAT Caterpillar 358.03 -0.84 -0.23% 59.37% 2024-04-18
CENER Cenergy Holdings 6.94 0.02 0.29% 62.15% 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DOV Dover 168.59 -1.02 -0.60% 14.27% 2024-04-18
DPLM Diploma 3,538.00 10.00 0.28% 34.32% 2024-04-18
DTG Daimler Truck Holding AG 44.05 -0.06 -0.14% 47.18% 2024-04-18
EGN Engenco 0.23 0 0% -42.50% 2024-04-16
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ENR Siemens Energy 17.85 0.09 0.48% -16.46% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
FLC Fluence Corporation 0.17 -0.01 -2.94% -13.16% 2024-04-18
FLUI Fluidra 19.19 0 0% 26.33% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 2024-04-18
GNRC Generac 133.45 3.10 2.38% 29.11% 2024-04-18
GWW Grainger 937.68 -13.68 -1.44% 40.91% 2024-04-18
HDC Hudaco Industries 16,065.00 -6.00 -0.04% 4.32% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
HUSQB Husqvarna 82.60 -0.18 -0.22% -8.22% 2024-04-18
HWDN Howden Joinery 862.00 8.00 0.94% 25.07% 2024-04-18
IFT Infratil Limited 9.97 -0.19 -1.87% 15.93% 2024-04-18
INA Inapa 0.03 -0.0004 -1.17% -23.18% 2024-04-18
INRM Inrom Construction Industries 1,200.00 6.00 0.50% -0.83% 2024-04-18
IP Interpump Group 41.12 0.02 0.05% -16.00% 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
ITT ITT 125.27 -6.78 -5.13% 48.58% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
IVG Iveco Group 12.55 -0.01 -0.04% 51.28% 2024-04-18
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 2024-04-18
LDO Leonardo SpA 21.97 -0.32 -1.44% 92.30% 2024-04-18
LUVE LU-VE 21.50 0.40 1.90% -30.08% 2024-04-18
LYL Lycopodium 11.19 0.16 1.45% 9.92% 2024-04-18
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
MUR Murray & Roberts Holdings 115.00 2.00 1.77% -14.18% 2024-04-18
OPUS Opus Global Nyrt 398.50 4.50 1.14% 231.53% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
PLSN Plasson Industries 13,910.00 -100.00 -0.71% -6.77% 2024-04-18
RBX Raubex 2,991.00 -24.00 -0.80% 9.16% 2024-04-18
RHM Rheinmetall 511.80 -21.80 -4.09% 89.42% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
RS1 RS Group 701.00 8.00 1.15% -19.54% 2024-04-18
SCYR Sacyr 3.33 0.02 0.73% 9.46% 2024-04-18
SPEN Shapir Engineering and Industry 1,956.00 26.00 1.35% -17.99% 2024-04-18
SRG SRG Global 0.80 -0.01 -0.62% 5.26% 2024-04-18
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 2024-04-18
TT Trane Technologies 289.46 -3.35 -1.14% 64.06% 2024-04-18
VNT Ventia Services 3.70 0.03 0.68% 42.66% 2024-04-18
WCC Wesco International 153.51 -19.05 -11.04% 8.15% 2024-04-18
XYL Xylem 127.01 0.55 0.43% 22.43% 2024-04-18
ZAG Zumtobel 5.86 0.02 0.34% -18.84% 2024-04-18
ZBRA Zebra Technologies 273.03 -2.87 -1.04% -6.74% 2024-04-18

Precio Día Año Fecha
SPX US500 5006 -11.09 -0.22% 20.51% 2024-04-18