Carrier Global - Precio De Mercado

Precio De Mercado
65.37
Cambio Diario
0.08 0.12%
Mensual
1.96%
Anual
9.77%
Q1 Expectativa
65.01


Precio Chg Día Año Fecha
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Avic Shenyang Aircraft 45.17 -0.15 -0.33% 16.99% 2025-03-10
Abu Dhabi Ship 6.05 0 0% 53.16% 2025-03-10
Alarko Holding AS 86.00 3.05 3.68% -35.09% 2025-03-10
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Acuity Brands 282.20 1.84 0.66% 11.14% 2025-03-07
Ballard Power Systems 1.81 0.08 4.62% -59.69% 2025-03-07
Byggma 17.10 0.20 1.18% -11.63% 2025-03-10
Brenntag 65.72 -1.06 -1.59% -15.83% 2025-03-10
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cenergy Holdings 9.35 -0.09 -0.95% 29.86% 2025-03-10
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Diploma 4,256.00 -26.00 -0.61% 25.18% 2025-03-10
Daimler Truck Holding AG 42.97 -0.84 -1.92% -2.10% 2025-03-10
Engenco 0.30 0.01 3.45% 20.00% 2025-03-10
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Siemens Energy 53.02 -2.64 -4.74% 272.07% 2025-03-10
Epiroc 211.50 1.10 0.52% 7.63% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Fluence Corporation 0.06 -0.001 -1.59% -63.53% 2025-03-10
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Fluidra 22.06 -0.54 -2.39% -0.45% 2025-03-10
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Hudaco Industries 18,936.00 -121.00 -0.63% 20.61% 2025-03-10
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Husqvarna 57.80 -0.32 -0.55% -29.65% 2025-03-10
Howden Joinery 753.75 -5.75 -0.76% -13.74% 2025-03-10
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Infratil Limited 9.46 -0.06 -0.58% -5.07% 2025-03-10
Inrom Construction Industries 1,687.00 -35.00 -2.03% 48.50% 2025-03-10
Interpump Group 36.22 -0.78 -2.11% -17.19% 2025-03-10
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Iveco Group 15.09 -0.48 -3.05% 21.70% 2025-03-10
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Leonardo SpA 43.61 0.41 0.95% 119.70% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
LU-VE 30.75 -0.10 -0.32% 47.48% 2025-03-10
Lycopodium 10.25 0.08 0.79% -18.84% 2025-03-10
Mincon 0.38 -0.02 -5.00% -34.48% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Mostotrest Pao 157.50 0.70 0.45% -27.17% 2025-03-10
Opus Global Nyrt 575.00 -3.00 -0.52% 39.56% 2025-03-10
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Plasson Industries 20,630.00 -140.00 -0.67% 46.00% 2025-03-10
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Raubex 4,272.00 -4.00 -0.09% 47.31% 2025-03-10
Rheinmetall 1,120.50 -85.00 -7.05% 165.65% 2025-03-10
Rkk Energiya IM. S.P. Koroleva Pao 21,810.00 800.00 3.81% -9.39% 2025-03-10
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
RS Group 621.25 -9.75 -1.55% -14.14% 2025-03-10
Sacyr 3.27 -0.08 -2.45% 5.48% 2025-03-10
Shapir Engineering and Industry 2,538.00 33.00 1.32% 19.38% 2025-03-10
SRG Global 1.23 0.01 0.41% 58.06% 2025-03-10
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Trane Technologies 344.77 2.82 0.82% 21.04% 2025-03-07
Obyedinennaya 0.64 -0.01 -1.15% -54.92% 2025-03-10
United Wagon 55.78 -0.24 -0.43% -9.45% 2025-03-10
Ventia Services 4.13 0.06 1.47% 7.83% 2025-03-10
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07
Zumtobel 4.80 0.01 0.21% -18.37% 2025-03-10
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Precio Día Año Fecha
US500 5707 31.68 0.55% 11.51% 2025-03-10