Carrier Global - Precio De Mercado

Precio De Mercado
80.08
Cambio Diario
0.47 0.59%
Mensual
10.42%
Anual
21.55%
Q3 Expectativa
74.58

Precio Chg Día Año Fecha
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Avic Shenyang Aircraft 63.48 0.36 0.57% 51.32% 2025-07-24
Adani Enterprises Ltd 2,610.90 -3.60 -0.14% -12.19% 2025-07-24
Abu Dhabi Ship 8.15 -0.05 -0.61% 108.44% 2025-07-24
Alarko Holding AS 91.75 0.40 0.44% -12.70% 2025-07-24
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Acuity Brands 299.73 -2.78 -0.92% 21.73% 2025-07-24
Ballard Power Systems 2.87 0.12 4.36% -7.72% 2025-07-24
Byggma 18.50 0.30 1.65% -3.14% 2025-07-24
Brenntag 56.74 -0.26 -0.46% -12.82% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cenergy Holdings 10.60 0 0% 10.42% 2025-07-24
Cognex 34.26 -0.35 -1.01% -29.64% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Diploma 5,260.00 160.00 3.14% 24.53% 2025-07-24
Daimler Truck Holding AG 44.13 -0.16 -0.36% 25.51% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Siemens Energy 97.16 0.34 0.35% 290.67% 2025-07-24
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Fluence Corporation 0.06 0.003 5.45% -49.57% 2025-07-24
Flowserve 54.60 -0.14 -0.26% 10.33% 2025-07-24
Fluidra 23.19 0.13 0.56% 17.24% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Graco 83.72 -3.46 -3.97% 3.26% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Hudaco Industries 19,200.00 358.00 1.90% 8.14% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 438.02 3.07 0.71% 22.70% 2025-07-24
Husqvarna 55.62 1.00 1.83% -23.39% 2025-07-24
Howden Joinery 910.00 74.50 8.92% -0.22% 2025-07-24
Howmet Aerospace 187.58 1.18 0.63% 135.68% 2025-07-24
Infratil Limited 10.19 -0.02 -0.20% 3.03% 2025-07-24
Inrom Construction Industries 2,259.00 3.00 0.13% 99.91% 2025-07-24
Interpump Group 35.50 -0.26 -0.73% -9.44% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 159.86 -0.13 -0.08% 16.83% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Iveco Group 19.00 -0.25 -1.30% 104.43% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Kennametal 25.43 -0.28 -1.07% 4.20% 2025-07-24
Leonardo SpA 47.57 -1.08 -2.22% 123.54% 2025-07-24
Lennox International 665.56 4.76 0.72% 22.99% 2025-07-24
LU-VE 32.40 -0.50 -1.52% 29.34% 2025-07-24
Lycopodium 11.61 -0.13 -1.11% -15.93% 2025-07-24
Mincon 0.34 0 0% -24.11% 2025-07-23
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Mostotrest Pao 126.35 -0.10 -0.08% -29.83% 2025-07-23
Opus Global Nyrt 590.00 3.00 0.51% 34.40% 2025-07-24
Otis Worldwide 89.64 1.15 1.30% -1.96% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Regal Rexnord 154.74 1.42 0.93% 6.17% 2025-07-24
Raubex 4,763.00 29.00 0.61% 5.59% 2025-07-24
Rheinmetall 1,745.50 -34.00 -1.91% 270.28% 2025-07-24
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 80.00 0.50% -24.64% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
RS Group 582.50 9.00 1.57% -24.79% 2025-07-24
Sacyr 3.63 0.01 0.17% 12.61% 2025-07-24
Shapir Engineering and Industry 3,000.00 -25.00 -0.83% 33.33% 2025-07-24
SRG Global 1.67 0.02 1.22% 79.03% 2025-07-24
Stanley Black & Decker 72.60 -1.49 -2.01% -15.89% 2025-07-24
Timken 80.32 -0.67 -0.83% -0.24% 2025-07-24
Trane Technologies 464.00 4.65 1.01% 39.29% 2025-07-24
Obyedinennaya 0.53 -0.001 -0.09% -33.06% 2025-07-24
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Ventia Services 5.12 -0.10 -1.92% 21.90% 2025-07-24
Wesco International 213.29 0.77 0.36% 29.57% 2025-07-24
Watsco 486.97 -0.15 -0.03% 1.36% 2025-07-24
Xylem 131.16 -0.61 -0.46% -4.50% 2025-07-24
Zumtobel 4.75 -0.09 -1.86% -17.82% 2025-07-24
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

Precio Día Año Fecha
US500 6379 4.44 0.07% 18.14% 2025-07-24