Carrier Global - Precio De Mercado

Precio De Mercado
58.02
Cambio Diario
-1.01 -1.70%
Mensual
-11.37%
Anual
2.11%
Q2 Expectativa
56.65


Precio Chg Día Año Fecha
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Avic Shenyang Aircraft 44.71 -0.12 -0.27% 25.38% 2025-04-14
Abu Dhabi Ship 5.27 -0.01 -0.19% 31.75% 2025-04-11
Alarko Holding AS 101.70 1.70 1.70% -29.38% 2025-04-14
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Acuity Brands 239.76 5.95 2.54% -6.92% 2025-04-11
Ballard Power Systems 1.66 0.04 2.47% -59.21% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 55.98 1.32 2.41% -26.13% 2025-04-14
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cenergy Holdings 8.29 0.29 3.62% 17.59% 2025-04-14
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Diploma 3,864.00 76.00 2.01% 7.93% 2025-04-14
Daimler Truck Holding AG 33.28 0.88 2.72% -27.03% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Siemens Energy 55.70 1.96 3.65% 215.67% 2025-04-14
Epiroc 186.80 2.70 1.47% -12.59% 2025-04-14
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Fluence Corporation 0.05 -0.01 -9.62% -71.52% 2025-04-14
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fluidra 19.38 0.43 2.27% -1.27% 2025-04-14
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Hudaco Industries 19,100.00 545.00 2.94% 19.31% 2025-04-14
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Husqvarna 45.00 0.77 1.74% -45.91% 2025-04-14
Howden Joinery 706.50 14.00 2.02% -19.44% 2025-04-14
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Infratil Limited 9.57 0.56 6.22% -3.92% 2025-04-14
Inrom Construction Industries 1,555.00 51.00 3.39% 28.41% 2025-04-14
Interpump Group 28.50 0.68 2.44% -32.62% 2025-04-14
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Iveco Group 13.69 0.35 2.59% 8.61% 2025-04-14
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Leonardo SpA 43.27 0.71 1.66% 91.18% 2025-04-14
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
LU-VE 28.15 0.50 1.81% 25.39% 2025-04-14
Lycopodium 10.69 0.44 4.29% -2.99% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Mostotrest Pao 137.75 1.25 0.92% -36.81% 2025-04-14
Opus Global Nyrt 520.00 3.00 0.58% 31.31% 2025-04-14
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Plasson Industries 18,400.00 290.00 1.60% 27.51% 2025-04-14
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Raubex 4,286.00 27.00 0.63% 45.78% 2025-04-14
Rheinmetall 1,394.50 18.50 1.34% 156.81% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,420.00 -710.00 -3.53% -38.19% 2025-04-14
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
RS Group 513.00 9.50 1.89% -27.75% 2025-04-14
Sacyr 2.99 0.08 2.75% -10.49% 2025-04-14
Shapir Engineering and Industry 2,410.00 30.00 1.26% 21.72% 2025-04-14
SRG Global 1.25 0.02 1.63% 55.28% 2025-04-14
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 2025-04-11
Obyedinennaya 0.59 0 0% -58.66% 2025-04-13
United Wagon 43.58 1.22 2.88% -21.90% 2025-04-11
Ventia Services 4.16 0.04 0.97% 11.38% 2025-04-14
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11
Zumtobel 4.46 0.12 2.76% -24.15% 2025-04-14
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

Precio Día Año Fecha
US500 5429 95.31 1.81% 7.26% 2025-04-14