Bluelinx - Precio De Mercado

Precio Chg Día Año Fecha
AER AerCap 86.49 0.36 0.41% 56.14% 2024-04-24
AIT Applied Industrial Technologies 187.07 0.76 0.41% 36.70% 2024-04-24
AL Air Lease 51.41 0.40 0.78% 31.89% 2024-04-24
BCC Boise Cascade 140.85 1.71 1.23% 111.26% 2024-04-24
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
DNOW NOW 15.05 -0.10 -0.66% 37.32% 2024-04-24
FAST Fastenal 67.70 0.22 0.33% 26.52% 2024-04-24
FTT Finning International 43.01 0.89 2.11% 24.63% 2024-04-24
GATX GATX 126.12 -3.84 -2.95% 11.75% 2024-04-23
HEES H&E Equipment Services 58.61 1.36 2.38% 38.30% 2024-04-23
LAWS Distribution Solutions Group 34.17 1.10 3.33% -24.82% 2024-04-23
MRC MRC Global 11.95 -0.10 -0.83% 18.79% 2024-04-24
MSM MSC Industrial Direct 93.50 0.24 0.25% 3.04% 2024-04-24
RCH Richelieu Hardware 39.42 0.07 0.18% -2.38% 2024-04-24
RUS Russel Metals 40.31 0.45 1.13% 18.21% 2024-04-24
RUSHA Rush Enterprises 49.20 0.91 1.88% 35.76% 2024-04-23
SYX Global Industrial 41.30 0.93 2.30% 57.75% 2024-04-23
TIH Toromont Industries 131.82 1.40 1.07% 21.30% 2024-04-24
WJX Wajax 34.28 0.54 1.60% 43.79% 2024-04-23
WSO Watsco 444.30 30.73 7.43% 31.20% 2024-04-24
WY Weyerhaeuser 31.74 0.05 0.16% 6.19% 2024-04-24