MSC Industrial Direct - Precio De Mercado


Precio Chg Día Año Fecha
AerCap 111.85 -0.33 -0.29% 19.13% 2025-07-28
Applied Industrial Technologies 274.69 2.56 0.94% 27.01% 2025-07-28
Air Lease 57.33 -0.73 -1.26% 16.90% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Clean Harbors 234.08 -1.13 -0.48% 5.03% 2025-07-28
NOW 15.84 0.71 4.69% 4.76% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
Finning International 61.25 -0.46 -0.75% 54.71% 2025-07-28
GATX 152.47 -1.00 -0.65% 11.36% 2025-07-28
Greenbrier Companies 46.80 -0.21 -0.45% -7.16% 2025-07-28
Generac 155.46 -1.50 -0.96% -0.08% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
IMI 2,210.00 26.00 1.19% 19.33% 2025-07-29
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Distribution Solutions Group 29.58 -0.18 -0.60% -14.14% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
MRC Global 15.02 0.71 4.96% 2.53% 2025-07-28
MSC Industrial Direct 87.80 0.44 0.50% -0.41% 2025-07-28
Pool 321.48 -3.42 -1.05% -13.54% 2025-07-28
Regal Rexnord 159.91 2.71 1.72% 2.66% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Republic Services 241.41 -3.75 -1.53% 25.39% 2025-07-28
Russel Metals 44.66 0.22 0.50% 11.23% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Toromont Industries 132.49 -0.87 -0.65% 4.15% 2025-07-28
Timken 81.69 0.03 0.04% -3.89% 2025-07-28
Tennant 82.72 -0.03 -0.04% -22.68% 2025-07-28
Wesco International 218.21 3.78 1.76% 26.70% 2025-07-28
Weir 2,651.00 23.00 0.88% 32.55% 2025-07-29
Waste Management 227.90 -1.77 -0.77% 13.65% 2025-07-28
Watsco 479.86 -10.11 -2.06% -4.73% 2025-07-28

Precio Día Año Fecha
US400 3211 -7.58 -0.24% 4.59% 2025-07-28