MSC Industrial Direct - Precio De Mercado


Precio Chg Día Año Fecha
AerCap 115.14 -1.27 -1.09% 22.46% 2025-07-08
Applied Industrial Technologies 247.66 3.51 1.44% 34.74% 2025-07-08
Air Lease 58.46 -0.56 -0.95% 22.69% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Clean Harbors 232.20 -2.51 -1.07% 5.43% 2025-07-08
NOW 14.15 0.48 3.51% 10.89% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Finning International 60.40 0.97 1.63% 53.11% 2025-07-08
GATX 158.28 0.82 0.52% 16.85% 2025-07-08
Greenbrier Companies 55.93 -0.14 -0.25% 22.73% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
IMI 2,092.00 -8.00 -0.38% 17.86% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Distribution Solutions Group 29.00 0.57 2.00% 0.69% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
MRC Global 13.30 0.44 3.42% 6.83% 2025-07-08
MSC Industrial Direct 90.76 1.38 1.54% 19.74% 2025-07-08
Pool 302.64 6.46 2.18% 2.18% 2025-07-08
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Republic Services 239.38 -3.10 -1.28% 22.56% 2025-07-08
Russel Metals 44.40 0.21 0.48% 25.99% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Toromont Industries 125.26 0.55 0.44% 4.71% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Tennant 81.39 0.46 0.57% -16.05% 2025-07-08
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Weir 2,532.00 8.00 0.32% 31.12% 2025-07-08
Waste Management 224.87 -2.05 -0.90% 7.06% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08

Precio Día Año Fecha
US400 3170 12.56 0.40% 9.77% 2025-07-08