NOW - Precio De Mercado


Precio Chg Día Año Fecha
Applied Industrial Technologies 271.50 -2.12 -0.77% 31.91% 2025-07-31
Air Lease 55.40 -0.74 -1.32% 16.12% 2025-07-31
Baker Hughes 43.88 -1.17 -2.60% 16.53% 2025-08-01
NOW 15.56 -0.16 -1.02% 4.57% 2025-07-31
Dover 175.57 -5.57 -3.08% -1.95% 2025-08-01
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
FMC Technologies 36.37 -0.39 -1.06% 26.28% 2025-07-31
Chart Industries 198.83 -0.34 -0.17% 29.24% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Halliburton 22.40 0 0% -32.68% 2025-07-31
Helix Energy Solutions 6.25 -0.15 -2.34% -45.32% 2025-07-30
Helmerich & Payne 16.21 -0.25 -1.52% -57.92% 2025-07-31
IDEX 163.51 -0.77 -0.47% -16.66% 2025-07-31
Illinois Tool Works 251.45 -4.19 -1.64% 3.16% 2025-08-01
Lincoln Electric 237.93 -5.57 -2.29% 15.83% 2025-08-01
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
MRC Global 14.68 -0.12 -0.81% 5.16% 2025-07-31
MSC Industrial Direct 86.62 -0.43 -0.49% 2.69% 2025-07-31
Nabors Industries 34.78 0.59 1.73% -62.74% 2025-07-31
National Oilwell Varco 12.12 -0.46 -3.66% -41.80% 2025-08-01
Oceaneering International 21.70 -0.68 -3.04% -25.12% 2025-07-31
Oil States International 4.99 -0.64 -11.37% -10.89% 2025-07-31
Patterson Uti Energy 5.87 -0.24 -3.85% -42.56% 2025-07-31
RPC 4.65 -0.12 -2.52% -34.14% 2025-07-31
Transocean 2.92 -0.03 -1.02% -48.73% 2025-07-31
Russel Metals 44.55 0.04 0.09% 13.33% 2025-07-31
Schlumberger 32.93 -0.87 -2.57% -26.72% 2025-08-01
Tidewater 50.01 -0.92 -1.81% -47.09% 2025-07-31
Tenaris 34.94 -2.22 -5.97% 21.40% 2025-07-31
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Watsco 450.88 8.24 1.86% -4.29% 2025-07-31
Watts Water Technologies 262.32 1.41 0.54% 29.11% 2025-07-31
Xylem 140.80 -3.82 -2.64% 5.48% 2025-08-01