Grainger - Precio De Mercado

Precio De Mercado
1,039.02
Cambio Diario
5.07 0.49%
Mensual
-3.65%
Anual
14.45%
Q3 Expectativa
1,016.98

Precio Chg Día Año Fecha
Applied Industrial Technologies 248.70 4.55 1.86% 31.81% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Acuity Brands 304.95 -1.91 -0.62% 27.82% 2025-07-08
Carrier Global 75.17 0.53 0.71% 19.55% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Clean Harbors 233.43 -1.28 -0.55% 4.59% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Grainger 1,039.02 5.07 0.49% 14.45% 2025-07-08
Honeywell International 240.46 1.11 0.46% 14.18% 2025-07-08
Hubbell 412.77 -0.21 -0.05% 9.48% 2025-07-08
Ingersoll Rand 87.33 0.49 0.56% -4.88% 2025-07-08
Illinois Tool Works 257.57 2.91 1.14% 10.04% 2025-07-08
Johnson Controls 105.61 -0.37 -0.35% 57.21% 2025-07-08
Kennametal 23.83 0.24 1.00% 3.81% 2025-07-08
Distribution Solutions Group 29.32 0.89 3.13% 1.81% 2025-07-08
Lincoln Electric 219.62 1.90 0.87% 17.99% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
3M 153.67 1.83 1.21% 54.12% 2025-07-08
MSC Industrial Direct 90.89 1.51 1.68% 17.59% 2025-07-08
Otis Worldwide 99.46 -0.32 -0.32% 2.12% 2025-07-08
Parker-Hannifin 707.32 0.73 0.10% 38.78% 2025-07-08
Pool 303.12 6.94 2.34% 2.35% 2025-07-08
Regal Rexnord 149.73 0.71 0.48% 10.12% 2025-07-08
Rockwell Automation 338.53 -0.40 -0.12% 29.44% 2025-07-08
Roper Industries 564.50 -1.50 -0.27% 2.55% 2025-07-08
Republic Services 239.42 -3.06 -1.26% 22.58% 2025-07-08
Snap-On 317.25 0.09 0.03% 23.84% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Timken 77.13 1.61 2.13% -2.96% 2025-07-08
Wesco International 195.88 5.60 2.94% 25.04% 2025-07-08
Waste Management 224.87 -2.05 -0.90% 7.06% 2025-07-08
Watsco 459.08 1.08 0.24% -4.72% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08
Zebra Technologies 323.10 5.99 1.89% 2.51% 2025-07-08

Precio Día Año Fecha
US500 6234 -4.46 -0.07% 11.78% 2025-07-08