Grainger - Precio De Mercado

Precio De Mercado
1,055.06
Cambio Diario
11.66 1.12%
Mensual
14.95%
Anual
10.85%
Q2 Expectativa
1,044.45


Precio Chg Día Año Fecha
Applied Industrial Technologies 220.81 4.91 2.27% 13.90% 2025-05-08
Ametek 173.00 3.27 1.93% 1.76% 2025-05-08
Amphenol 80.91 -0.05 -0.06% 27.46% 2025-05-08
Acuity Brands 256.70 5.57 2.22% -2.12% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.04 0.63 2.22% -37.55% 2025-05-08
Clean Harbors 227.78 5.14 2.31% 8.39% 2025-05-08
Dover 175.85 4.55 2.66% -4.93% 2025-05-08
Emerson Electric 112.22 2.35 2.14% -0.57% 2025-05-08
Eaton 309.00 6.69 2.21% -7.22% 2025-05-08
Fastenal 79.85 1.35 1.72% 19.54% 2025-05-08
Flowserve 47.93 1.24 2.66% -1.98% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 216.12 6.21 2.96% 29.08% 2025-05-08
Generac 120.24 4.19 3.61% -13.53% 2025-05-08
Grainger 1,055.06 11.66 1.12% 10.85% 2025-05-08
Honeywell International 216.36 1.75 0.82% 7.84% 2025-05-08
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
Ingersoll Rand 78.91 1.02 1.31% -12.98% 2025-05-08
Illinois Tool Works 244.53 4.10 1.71% -1.97% 2025-05-08
Johnson Controls 91.47 1.81 2.01% 39.11% 2025-05-08
Kennametal 20.54 0.78 3.92% -18.99% 2025-05-08
Distribution Solutions Group 25.06 0.61 2.49% -29.23% 2025-05-08
Lincoln Electric 184.31 2.83 1.56% -20.26% 2025-05-08
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
3M 141.10 2.45 1.77% 46.55% 2025-05-08
MSC Industrial Direct 76.57 1.61 2.15% -16.46% 2025-05-08
Otis Worldwide 97.32 1.13 1.17% 2.96% 2025-05-07
Parker-Hannifin 644.55 21.59 3.47% 14.84% 2025-05-08
Pool 303.17 7.38 2.50% -18.74% 2025-05-08
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Rockwell Automation 291.95 9.07 3.21% 8.09% 2025-05-08
Roper Industries 579.41 5.12 0.89% 10.76% 2025-05-08
Republic Services 251.65 -0.14 -0.05% 34.36% 2025-05-08
Snap-On 319.12 4.76 1.51% 14.02% 2025-05-08
Stanley Black & Decker 60.91 1.97 3.35% -29.16% 2025-05-08
TE Connectivity 152.99 3.21 2.14% 4.78% 2025-05-08
Timken 68.55 2.44 3.69% -23.68% 2025-05-08
Wesco International 162.77 3.85 2.42% -6.28% 2025-05-08
Waste Management 236.70 1.13 0.48% 12.60% 2025-05-08
Watsco 472.53 2.79 0.59% 0.82% 2025-05-08
Xylem 123.81 2.74 2.26% -13.16% 2025-05-08
Zebra Technologies 262.29 5.09 1.98% -17.12% 2025-05-08

Precio Día Año Fecha
US500 5708 76.55 1.36% 9.47% 2025-05-08