Grainger - Precio De Mercado

Precio De Mercado
1,045.96
Cambio Diario
0.93 0.09%
Mensual
-4.95%
Anual
12.99%
Q2 Expectativa
1,057.30

Precio Chg Día Año Fecha
Applied Industrial Technologies 227.41 2.23 0.99% 20.92% 2025-06-18
Ametek 177.59 1.94 1.10% 3.80% 2025-06-18
Amphenol 93.67 1.00 1.07% 34.27% 2025-06-18
Acuity Brands 280.46 9.43 3.48% 12.19% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 30.21 0.31 1.04% -36.05% 2025-06-18
Clean Harbors 226.24 0.67 0.30% -0.31% 2025-06-18
Dover 176.66 0.62 0.35% -3.56% 2025-06-18
Emerson Electric 129.16 1.61 1.26% 19.44% 2025-06-18
Eaton 336.56 6.16 1.86% 2.68% 2025-06-18
Fastenal 41.10 -0.45 -1.08% 26.23% 2025-06-18
Flowserve 46.75 0.34 0.73% -2.32% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.46 1.98 0.84% 43.77% 2025-06-18
Generac 125.91 1.63 1.31% -9.54% 2025-06-18
Grainger 1,045.96 0.93 0.09% 12.99% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Ingersoll Rand 81.36 0.67 0.82% -14.03% 2025-06-18
Illinois Tool Works 242.52 1.42 0.59% -0.33% 2025-06-18
Johnson Controls 103.99 0.24 0.23% 50.49% 2025-06-18
Kennametal 22.35 0.22 0.99% -5.46% 2025-06-18
Distribution Solutions Group 26.78 0.11 0.41% -9.65% 2025-06-18
Lincoln Electric 202.12 1.87 0.93% 8.39% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
3M 142.62 0.48 0.34% 41.45% 2025-06-18
MSC Industrial Direct 82.22 0.72 0.88% 3.49% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 659.24 6.79 1.04% 29.89% 2025-06-18
Pool 287.69 2.19 0.77% -13.69% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 323.94 3.69 1.15% 24.36% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Republic Services 249.70 0.80 0.32% 30.19% 2025-06-18
Snap-On 308.10 1.02 0.33% 14.41% 2025-06-18
Stanley Black & Decker 65.30 1.05 1.63% -22.42% 2025-06-18
TE Connectivity 164.91 1.44 0.88% 8.95% 2025-06-18
Timken 71.37 0.93 1.32% -13.33% 2025-06-18
Wesco International 178.88 7.41 4.32% 9.26% 2025-06-18
Waste Management 234.50 0.38 0.16% 12.87% 2025-06-18
Watsco 423.84 -0.45 -0.11% -13.68% 2025-06-18
Xylem 125.98 0.60 0.48% -9.63% 2025-06-18
Zebra Technologies 294.82 5.46 1.89% -0.55% 2025-06-18

Precio Día Año Fecha
US500 6003 19.94 0.33% 9.67% 2025-06-18