Eaton - Precio De Mercado

Precio De Mercado
330.40
Cambio Diario
-7.21 -2.14%
Mensual
0.36%
Anual
1.49%
Q2 Expectativa
321.55

Precio Chg Día Año Fecha
Fuji Electric 6,436.00 -45.00 -0.69% -28.88% 2025-06-18
ABB 47.75 0.06 0.13% -6.08% 2025-06-18
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Alstom 18.59 -0.32 -1.67% 15.39% 2025-06-18
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Acuity Brands 271.03 2.60 0.97% 8.42% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Cummins 314.70 -7.42 -2.30% 14.95% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
GE Vernova 488.66 0.78 0.16% 172.13% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
Itron 124.43 -0.61 -0.49% 20.97% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Legrand 109.95 -1.85 -1.65% 16.94% 2025-06-18
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Oshkosh 109.82 -1.72 -1.54% 3.73% 2025-06-17
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
PACCAR 91.10 -1.60 -1.73% -15.43% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Schneider Electric 221.05 -0.90 -0.41% -2.88% 2025-06-18
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Wesco International 171.47 -4.61 -2.62% 4.73% 2025-06-17
Watsco 424.29 -5.34 -1.24% -13.59% 2025-06-17

Precio Día Año Fecha
US500 5997 -50.39 -0.84% 9.57% 2025-06-18