Eaton - Precio De Mercado


Precio Chg Día Año Fecha
Fuji Electric 7,281.00 -71.00 -0.97% -10.34% 2025-07-25
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Alstom 22.00 -0.07 -0.32% 22.22% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cummins 367.88 2.61 0.71% 26.72% 2025-07-25
Deere & Company 517.85 3.19 0.62% 34.01% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
GE Vernova 649.65 25.68 4.12% 306.03% 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Honeywell International 224.17 -0.31 -0.14% 10.57% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Itron 135.82 1.83 1.37% 31.15% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Legrand 124.65 -0.50 -0.40% 32.61% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Oshkosh 128.71 0.88 0.69% 10.94% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
PACCAR 101.59 0.16 0.16% 2.37% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 36.38% 2025-07-25
Roper Industries 563.06 2.69 0.48% 2.65% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 7.61% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25

Precio Día Año Fecha
US500 6389 25.30 0.40% 17.03% 2025-07-25