Dover - Precio De Mercado

Precio De Mercado
179.42
Cambio Diario
-2.02 -1.11%
Mensual
5.21%
Anual
-2.12%
Q2 Expectativa
175.33

Precio Chg Día Año Fecha
Konica Minolta 452.60 7.40 1.66% -0.46% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Franklin Electric 86.13 -1.16 -1.33% -10.48% 2025-05-28
Flowserve 50.51 -0.41 -0.80% 3.90% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Graco 83.77 -1.17 -1.38% 6.54% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 225.02 -1.44 -0.64% 14.20% 2025-05-28
Hubbell 396.42 -2.44 -0.61% -0.31% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.73 -1.25 -0.82% 15.56% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Lincoln Electric 192.63 -3.64 -1.85% -1.96% 2025-05-28
Lennox International 572.80 -6.42 -1.11% 13.89% 2025-05-28
Morgan Advanced Materials 216.00 -0.50 -0.23% -29.87% 2025-05-28
Middleby 148.45 -2.12 -1.41% 20.80% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Otis Worldwide 95.65 -1.44 -1.48% 0.42% 2025-05-28
PACCAR 94.31 -0.66 -0.70% -10.29% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 137.21 -2.36 -1.69% -6.06% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 572.01 -1.81 -0.32% 7.72% 2025-05-28
Snap-On 320.47 -5.13 -1.57% 18.87% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Terex 46.05 -1.17 -2.48% -20.81% 2025-05-28
Wesco International 172.44 3.50 2.07% -2.49% 2025-05-28
Watsco 441.63 -18.48 -4.02% -6.18% 2025-05-28
Watts Water Technologies 240.88 -3.34 -1.37% 22.05% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Precio Día Año Fecha
US500 5915 -32.99 -0.56% 12.30% 2025-05-28