DOV Dover | Precio De Mercado

Name: DOV Dover | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,DOV,Dover,Precio,De,Mercado,8/10/2020.

Gráfica
Quotes

DOV

108.03

Cambio Diario:

2.79 2.65%

Anual:

19.82%

width

height

Preview

		Precio		Día	Año	Fecha
DHR	Danaher	205.40	-0.29	-0.14%	48.40%	2020-08-07
DOV	Dover	108.03	2.79	2.65%	19.82%	2020-08-07
GE	General Electric	6.40	0.07	1.11%	-29.28%	2020-08-07
IEX	IDEX	167.54	1.02	0.61%	3.30%	2020-08-07
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
ITW	Illinois Tool Works	190.55	2.60	1.38%	28.87%	2020-08-07
WTS	Watts Water Technologies	91.34	2.37	2.66%	-1.09%	2020-08-07
ZBRA	Zebra Technologies	283.04	-3.69	-1.29%	40.21%	2020-08-07

		Precio			Día	Año	Fecha
SPX	S&P 500	3354		2.12	0.06%	16.31%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17904	0.0005	0.04%
GBPUSD	1.30629	0.0011	0.09%
AUDUSD	0.71652	0.0007	0.09%
NZDUSD	0.66034	0.0006	0.08%
USDJPY	105.80	0.1230	-0.12%
USDCNY	6.96666	0.0086	0.12%
USDCHF	0.91250	0.0000	0.00%
USDCAD	1.33780	0.0003	-0.03%
USDMXN	22.3920	0.0157	0.07%
USDINR	75.0120	0.1220	0.16%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.359	0.0756	-0.08%
BTCUSD	11,742.87	34	-0.29%
[+]

	Real	Chg	%Chg
Dow Jones	27,402	31	-0.11%
S&P 500	3,354	3	0.08%
NASDAQ 100	11,118	21	-0.19%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,047	42	0.70%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Real	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Real	Chg	%Chg
Crude Oil	41.6400	0.42	1.02%
Brent	44.7400	0.34	0.77%
Natural gas	2.2460	0.01	-0.22%
Gasoline	1.2158	0.00	0.16%
Heating oil	1.2287	0.00	0.31%
Gold	2,032.40	2.30	-0.11%
Silver	28.223	0.12	-0.43%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	869.0000	2.50	-0.29%
Wheat	495.7500	0.25	-0.05%
Lean Hogs	50.9000	1.13	2.26%
Live Cattle	102.6500	0.05	0.05%
Lumber	648.00	6.40	1.00%
[+]

	Real	Chg	%Chg
US	0.57	0.004	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Belgium	-0.24	0.015	0.02%
Switzerland	-0.51	0.006	-0.01%
China	3.00	0.014	0.01%
Indonesia	6.79	0.012	-0.01%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
Poland	1.29	0.016	0.02%
[+]