Dupont De Nemours - Precio De Mercado

Precio De Mercado
78.76
Cambio Diario
0.10 0.13%
Mensual
3.94%
Anual
10.63%
Q1 Expectativa
78.33


Precio Chg Día Año Fecha
Nan Ya Plastic 33.45 -0.05 -0.15% -39.73% 2025-03-07
Covestro 58.77 0.15 0.26% 22.06% 2025-03-10
Teijin 1,386.00 21.50 1.58% 1.35% 2025-03-10
Toray Industries 1,034.00 -13.00 -1.24% 48.46% 2025-03-10
Shin-etsu Chemical 4,486.00 53.00 1.20% -29.73% 2025-03-10
LONGi Green 17.22 -0.13 -0.75% -22.29% 2025-03-10
Mitsubishi 2,580.50 27.50 1.08% -20.23% 2025-03-10
Arkema 79.90 -2.90 -3.50% -13.77% 2025-03-10
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
BASF 52.89 -0.74 -1.38% 7.81% 2025-03-10
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
Croda International 3,238.00 -7.00 -0.22% -31.69% 2025-03-10
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
Entegris 102.93 2.66 2.65% -26.48% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
Henkel 87.80 0.54 0.62% 19.23% 2025-03-10
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
Kerry 97.60 0.55 0.57% 19.02% 2025-03-10
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
Lonza 559.20 -6.20 -1.10% 22.04% 2025-03-10
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
Shell 30.84 0.20 0.65% 5.26% 2025-03-10
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Sika AG 231.75 -3.15 -1.34% -11.00% 2025-03-10
Sasol 7,870.00 57.00 0.73% -42.92% 2025-03-10
Tate & Lyle 528.50 1.00 0.19% -11.18% 2025-03-10
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07

Precio Día Año Fecha
US500 5707 31.68 0.55% 11.50% 2025-03-10