Dupont De Nemours - Precio De Mercado


Precio Chg Día Año Fecha
Nan Ya Plastic 35.85 -1.15 -3.11% -28.01% 2025-07-29
Covestro 60.54 0.16 0.27% 11.16% 2025-07-30
Teijin 1,281.00 -0.50 -0.04% -10.73% 2025-07-30
Toray Industries 1,040.50 34.50 3.43% 34.33% 2025-07-30
Shin-etsu Chemical 4,392.00 0 0% -34.93% 2025-07-30
LONGi Green 16.38 -0.18 -1.09% 12.97% 2025-07-30
Mitsubishi 2,966.00 22.00 0.75% -5.63% 2025-07-30
Arkema 63.05 0.35 0.56% -24.58% 2025-07-30
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
Air Products & Chemicals 295.19 -0.37 -0.13% 11.49% 2025-07-29
Ashland 50.18 -0.77 -1.51% -47.90% 2025-07-29
Axalta Coating Systems 28.70 -0.45 -1.54% -18.47% 2025-07-29
BASF 44.46 0.56 1.28% 3.16% 2025-07-30
Celanese 56.97 -0.94 -1.62% -59.19% 2025-07-29
Croda International 2,637.00 39.00 1.50% -34.76% 2025-07-30
Corteva 72.88 0.48 0.66% 31.24% 2025-07-29
Dow 25.18 -0.53 -2.06% -53.22% 2025-07-29
Eastman Chemical 76.09 -0.62 -0.81% -26.45% 2025-07-29
Entegris 92.47 0.47 0.51% -27.63% 2025-07-29
FMC 42.07 -0.58 -1.36% -28.23% 2025-07-29
Henkel 68.34 -0.06 -0.09% -13.60% 2025-07-30
Honeywell International 221.72 -3.36 -1.49% 9.42% 2025-07-29
Huntsman 10.64 -0.22 -2.03% -55.43% 2025-07-29
Kerry 85.25 -4.35 -4.85% -1.33% 2025-07-30
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
Lonza 577.90 -2.30 -0.40% -1.62% 2025-07-30
LyondellBasell Industries 62.48 -0.40 -0.64% -35.73% 2025-07-29
3M 151.71 -0.34 -0.22% 19.69% 2025-07-29
Owens Corning 144.27 0.71 0.49% -20.74% 2025-07-29
Olin 21.89 1.06 5.09% -51.73% 2025-07-29
PPG Industries 112.32 -1.65 -1.45% -11.89% 2025-07-29
Shell 31.23 -0.11 -0.34% -7.60% 2025-07-30
Sherwin-Williams 336.97 0.81 0.24% -4.28% 2025-07-29
Sika AG 198.30 -0.65 -0.33% -25.67% 2025-07-30
Sasol 9,183.00 -124.00 -1.33% -37.68% 2025-07-30
Tate & Lyle 546.00 4.00 0.74% -16.96% 2025-07-30
Westlake Chemical 85.13 -0.68 -0.79% -41.54% 2025-07-29
Exxon Mobil 112.88 1.44 1.29% -4.61% 2025-07-29

Precio Día Año Fecha
US500 6384 -18.91 -0.30% 15.61% 2025-07-30