Dupont De Nemours Inc - Precio De Mercado

Precio De Mercado
62.70
Cambio Diario
0.84%
Anual
-18.66%

Precio Día Año
Nan Ya Plastic 69.60 0.70 1.02% -19.44%
Covestro 32.57 0.75 2.36% -42.01%
Teijin 1,460.00 2.00 0.14% -11.52%
Toray Industries 764.00 8.30 1.10% 3.37%
Shin-etsu Chemical 17,425.00 380.00 2.23% -2.82%
Xian Longi 58.54 0.54 0.93% -30.44%
Mitsubishi 4,274.00 116.00 2.79% 29.20%
Arkema 91.20 -0.30 -0.33% -17.91%
Albemarle 281.57 15.87 5.97% 19.71%
Air Products & Chemicals 270.88 6.07 2.29% -3.17%
Ashland 106.43 1.26 1.20% 22.64%
Axalta Coating Systems 26.74 0.30 1.13% -16.15%
BASF 44.16 0.73 1.68% -36.16%
Celanese 117.62 1.40 1.20% -27.57%
Croda International 7,286.00 44.00 0.61% -19.21%
Corteva Inc 61.76 1.49 2.47% 34.29%
Dow Inc 55.93 0.72 1.30% -12.19%
Eastman Chemical 101.17 1.99 2.01% -12.56%
Entegris 104.53 2.81 2.76% -10.00%
FMC 112.27 2.70 2.46% 19.03%
Henkel 64.78 0.34 0.53% -24.41%
Honeywell International 200.87 2.36 1.19% -13.27%
Huntsman 30.03 0.33 1.11% 17.53%
Kerry Group 104.75 0.65 0.62% -15.01%
Linde PLC 311.55 5.68 1.86% 0.69%
Lonza Group 570.20 -13.80 -2.36% -21.05%
LyondellBasell Industries 92.33 0.92 1.01% -12.13%
3M 152.24 2.58 1.72% -24.10%
Owens Corning 91.19 0.97 1.08% -5.19%
Olin 58.10 1.67 2.96% 18.79%
PPG Industries 135.60 2.26 1.69% -20.13%
Royal Dutch Shell PLC 26.20 0.04 0.15% 51.55%
Sherwin-Williams 251.70 7.71 3.16% -17.65%
Sika AG 243.40 -2.90 -1.18% -26.60%
Sasol 35,836.00 281.00 0.79% 64.76%
Tate & Lyle 795.80 -1.20 -0.15% 8.69%
Westlake Chemical 103.66 0.44 0.43% 22.54%
Exxon Mobil 94.00 0.81 0.87% 65.58%

Precio Día Año
US500 4281 72.88 1.73% -4.19%