Dupont De Nemours - Precio De Mercado


Precio Chg Día Año Fecha
Nan Ya Plastic 29.60 0 0% -44.26% 2025-05-28
Covestro 59.94 0.04 0.07% 20.94% 2025-05-29
Teijin 1,152.00 -5.00 -0.43% -23.96% 2025-05-30
Toray Industries 1,002.00 -4.00 -0.40% 27.64% 2025-05-30
Shin-etsu Chemical 4,613.00 -38.00 -0.82% -19.55% 2025-05-30
LONGi Green 14.53 0.18 1.25% -23.12% 2025-05-29
Mitsubishi 2,911.50 -23.50 -0.80% -11.50% 2025-05-30
Arkema 63.20 -0.35 -0.55% -32.94% 2025-05-29
Albemarle 57.47 -0.56 -0.96% -53.49% 2025-05-29
Air Products & Chemicals 273.08 1.26 0.46% 5.00% 2025-05-29
Ashland 50.92 1.14 2.29% -48.89% 2025-05-29
Axalta Coating Systems 31.21 0.10 0.32% -9.93% 2025-05-29
BASF 42.62 0.10 0.24% -11.36% 2025-05-29
Celanese 54.56 0.64 1.19% -63.19% 2025-05-29
Croda International 3,079.00 12.00 0.39% -32.92% 2025-05-29
Corteva 69.71 -0.61 -0.87% 26.19% 2025-05-29
Dow 28.77 0.40 1.41% -49.56% 2025-05-29
Eastman Chemical 81.50 0.60 0.74% -17.08% 2025-05-29
Entegris 72.38 -0.25 -0.34% -44.38% 2025-05-29
FMC 39.32 -0.12 -0.30% -35.09% 2025-05-29
Henkel 70.54 0.88 1.26% -14.66% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
Huntsman 11.38 0.29 2.62% -53.93% 2025-05-29
Kerry 96.15 0.15 0.16% 23.67% 2025-05-29
Linde 464.08 1.57 0.34% 7.96% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
LyondellBasell Industries 57.56 0.49 0.86% -40.79% 2025-05-29
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Owens Corning 135.30 1.77 1.33% -24.08% 2025-05-29
Olin 20.13 0.25 1.26% -62.23% 2025-05-29
PPG Industries 111.25 0.74 0.67% -12.54% 2025-05-29
Shell 29.18 -0.13 -0.44% -11.52% 2025-05-29
Sherwin-Williams 355.86 1.18 0.33% 17.85% 2025-05-29
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
Sasol 8,284.00 148.00 1.82% -32.92% 2025-05-29
Tate & Lyle 547.50 -4.50 -0.82% -20.94% 2025-05-29
Westlake Chemical 71.53 0.97 1.37% -55.15% 2025-05-29
Exxon Mobil 102.72 0.65 0.64% -9.75% 2025-05-29

Precio Día Año Fecha
US500 5894 23.62 0.40% 11.68% 2025-05-30