Dupont De Nemours - Precio De Mercado


Precio Chg Día Año Fecha
Nan Ya Plastic 28.45 -0.25 -0.87% -43.44% 2025-06-18
Covestro 59.84 -0.16 -0.27% 18.92% 2025-06-19
Teijin 1,151.50 -7.50 -0.65% -15.61% 2025-06-19
Toray Industries 967.30 -18.30 -1.86% 30.08% 2025-06-19
Shin-etsu Chemical 4,430.00 -89.00 -1.97% -28.36% 2025-06-19
LONGi Green 14.33 -0.26 -1.78% -8.02% 2025-06-19
Mitsubishi 2,853.00 -25.50 -0.89% -6.58% 2025-06-19
Arkema 59.70 0.05 0.08% -31.10% 2025-06-19
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
Air Products & Chemicals 275.48 -1.80 -0.65% 1.16% 2025-06-18
Ashland 48.66 -0.44 -0.90% -49.58% 2025-06-18
Axalta Coating Systems 29.40 0.50 1.73% -14.44% 2025-06-18
BASF 41.80 -0.28 -0.67% -8.21% 2025-06-19
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
Croda International 3,030.00 -10.00 -0.33% -26.10% 2025-06-19
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dow 28.51 -0.94 -3.18% -47.39% 2025-06-18
Eastman Chemical 74.68 -0.53 -0.70% -23.86% 2025-06-18
Entegris 76.24 -0.31 -0.41% -42.82% 2025-06-18
FMC 41.62 -0.27 -0.63% -25.28% 2025-06-18
Henkel 66.08 -0.26 -0.39% -19.77% 2025-06-19
Honeywell International 221.78 -0.01 -0.005% 3.52% 2025-06-18
Huntsman 10.45 -0.12 -1.14% -55.05% 2025-06-18
Kerry 95.40 -0.60 -0.63% 28.23% 2025-06-19
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
Lonza 559.80 0.20 0.04% 16.48% 2025-06-19
LyondellBasell Industries 58.65 -0.97 -1.63% -38.30% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Owens Corning 130.59 -2.01 -1.52% -25.64% 2025-06-18
Olin 19.43 -0.31 -1.57% -60.53% 2025-06-18
PPG Industries 108.21 0.66 0.61% -15.38% 2025-06-18
Shell 31.60 0.26 0.84% -3.83% 2025-06-19
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Sika AG 213.60 -2.20 -1.02% -17.97% 2025-06-19
Sasol 9,759.00 -11.00 -0.11% -27.39% 2025-06-19
Tate & Lyle 528.50 -16.00 -2.94% -14.13% 2025-06-19
Westlake Chemical 71.18 -2.06 -2.81% -52.58% 2025-06-18
Exxon Mobil 113.18 -0.86 -0.75% 1.34% 2025-06-18

Precio Día Año Fecha
US500 5948 -1.85 -0.03% 8.68% 2025-06-19