Dupont De Nemours - Precio De Mercado


Precio Chg Día Año Fecha
Nan Ya Plastic 28.05 -0.40 -1.41% -42.16% 2025-07-08
Covestro 60.54 -0.26 -0.43% 10.80% 2025-07-09
Teijin 1,213.50 1.50 0.12% -9.20% 2025-07-10
Toray Industries 992.40 -5.20 -0.52% 28.20% 2025-07-10
Shin-etsu Chemical 4,656.00 -68.00 -1.44% -30.66% 2025-07-10
LONGi Green 16.62 0.25 1.53% 22.57% 2025-07-10
Mitsubishi 2,868.50 -5.00 -0.17% -14.86% 2025-07-10
Arkema 64.70 1.20 1.89% -19.88% 2025-07-09
Albemarle 70.80 0.58 0.83% -27.07% 2025-07-09
Air Products & Chemicals 294.19 1.84 0.63% 15.06% 2025-07-09
Ashland 53.97 0 0% -42.12% 2025-07-09
Axalta Coating Systems 30.95 0.35 1.14% -10.24% 2025-07-09
BASF 43.52 1.11 2.62% -0.35% 2025-07-09
Celanese 60.77 0.41 0.68% -54.85% 2025-07-09
Croda International 3,006.00 2.00 0.07% -24.77% 2025-07-09
Corteva 76.20 -0.25 -0.33% 49.35% 2025-07-09
Dow 29.84 0.78 2.68% -42.32% 2025-07-09
Eastman Chemical 80.28 -0.15 -0.19% -16.46% 2025-07-09
Entegris 86.99 -0.03 -0.03% -39.49% 2025-07-09
FMC 43.63 0.33 0.76% -20.48% 2025-07-09
Henkel 67.94 0.12 0.18% -16.62% 2025-07-09
Honeywell International 238.72 -1.08 -0.45% 11.30% 2025-07-09
Huntsman 11.58 0.30 2.66% -47.12% 2025-07-09
Kerry 90.85 -0.90 -0.98% 16.70% 2025-07-09
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
Lonza 562.60 7.00 1.26% 10.31% 2025-07-09
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
3M 156.04 2.30 1.50% 53.28% 2025-07-09
Owens Corning 147.29 2.59 1.79% -11.89% 2025-07-09
Olin 22.18 -0.04 -0.18% -52.24% 2025-07-09
PPG Industries 118.19 0.78 0.66% -6.76% 2025-07-09
Shell 30.58 0.25 0.82% -9.07% 2025-07-09
Sherwin-Williams 351.54 5.54 1.60% 15.05% 2025-07-09
Sika AG 206.70 -1.10 -0.53% -20.19% 2025-07-09
Sasol 9,226.00 64.00 0.70% -32.49% 2025-07-09
Tate & Lyle 516.00 -10.50 -1.99% -16.30% 2025-07-09
Westlake Chemical 85.49 2.42 2.91% -39.52% 2025-07-09
Exxon Mobil 113.80 -0.39 -0.34% 1.74% 2025-07-09

Precio Día Año Fecha
US500 6252 37.74 0.61% 11.96% 2025-07-10