Alfa Laval - Precio De Mercado


Precio Chg Día Año Fecha
Aalberts Industries 31.04 -0.10 -0.32% -29.23% 2025-05-29
AKVA 73.00 0.20 0.27% 14.06% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Andritz 61.58 0.23 0.37% 13.09% 2025-05-29
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Atlas Copco 138.55 0.25 0.18% -18.95% 2025-05-28
Cargotec 48.22 0.28 0.58% -38.61% 2025-05-28
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
IMI 1,965.00 16.00 0.82% 4.69% 2025-05-29
Konecranes 68.85 -0.65 -0.94% 29.91% 2025-05-28
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Legrand 107.43 -1.72 -1.58% 5.53% 2025-05-29
Morgan Advanced Materials 215.63 -0.37 -0.17% -32.09% 2025-05-29
Metso Outotec 10.66 -0.01 -0.05% -3.96% 2025-05-28
Prysmian 57.54 -0.78 -1.34% -3.00% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Siemens 213.00 -4.50 -2.07% 20.94% 2025-05-29
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Spirax-Sarco Engineering 5,792.50 -17.50 -0.30% -35.99% 2025-05-29
Schneider Electric 222.83 0.78 0.35% -2.55% 2025-05-29
Valmet 28.97 0.38 1.33% 18.49% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Weir 2,408.00 28.00 1.18% 12.10% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Precio Día Año Fecha
Stockholm 2510 -7.63 -0.30% -2.84% 2025-05-28
EU600 548 -0.51 -0.09% 6.18% 2025-05-29