Franklin Electric - Precio De Mercado

Precio De Mercado
92.89
Cambio Diario
0.57 0.62%
Mensual
1.22%
Anual
-12.55%
Q3 Expectativa
90.64

Precio Chg Día Año Fecha
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
Ametek 179.99 -0.10 -0.06% 4.53% 2025-07-28
A.O. Smith 71.24 -0.82 -1.14% -15.72% 2025-07-28
ATS Automation Tooling Systems 43.79 -0.26 -0.59% 3.67% 2025-07-28
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Columbus McKinnon 16.17 0.19 1.19% -58.97% 2025-07-25
Danaher 204.03 -1.45 -0.71% -25.53% 2025-07-28
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
Franklin Electric 92.89 0.57 0.62% -12.55% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Gorman Rupp 41.00 3.12 8.24% -0.27% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Hillenbrand 22.13 0.30 1.37% -50.10% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Kadant 345.38 6.02 1.77% -2.94% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Luxfer 12.06 0.12 1.01% -8.84% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
EnPro Industries 207.97 1.83 0.89% 21.26% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Helios Technologies 38.18 0.69 1.84% -17.66% 2025-07-25
Standex Intl 166.42 3.22 1.97% -10.94% 2025-07-25
Tennant 82.75 0.66 0.80% -23.93% 2025-07-25
Trimas 31.43 -0.10 -0.32% 14.25% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

Precio Día Año Fecha
USND 21184 75.58 0.36% 22.04% 2025-07-28
US2000 2262 1.03 0.05% 1.20% 2025-07-28