Franklin Electric - Precio De Mercado


Precio Chg Día Año Fecha
Albany International 68.53 1.34 1.99% -18.90% 2025-06-16
Ametek 178.51 1.81 1.02% 5.94% 2025-06-16
A.O. Smith 64.24 0.45 0.71% -21.96% 2025-06-16
ATS Automation Tooling Systems 42.33 0.87 2.10% -2.69% 2025-06-16
Enerpac Tool Group 42.66 0.49 1.16% 11.62% 2025-06-16
Columbus McKinnon 15.29 0.25 1.66% -56.51% 2025-06-16
Danaher 201.02 0.50 0.25% -20.95% 2025-06-16
Dover 179.51 3.23 1.83% 1.13% 2025-06-16
ESCO Technologies 183.22 -0.78 -0.42% 74.33% 2025-06-16
Franklin Electric 86.57 1.96 2.32% -10.49% 2025-06-16
Flowserve 47.33 0.87 1.87% 0.47% 2025-06-16
Fortive 69.43 0.09 0.13% -4.50% 2025-06-16
Graco 85.03 1.49 1.78% 6.13% 2025-06-16
Gorman Rupp 35.93 0.41 1.15% -1.83% 2025-06-16
Chart Industries 146.54 2.33 1.62% 2.86% 2025-06-16
Hillenbrand 20.53 0.25 1.23% -51.22% 2025-06-16
IDEX 179.76 2.04 1.15% -9.28% 2025-06-16
ITT 151.93 1.47 0.98% 18.30% 2025-06-16
Kadant 320.30 4.84 1.53% 14.99% 2025-06-16
Kennametal 22.25 0.36 1.64% -6.94% 2025-06-16
Luxfer 11.66 0.11 0.95% 3.55% 2025-06-16
Mueller Water Products 23.44 0.28 1.21% 34.10% 2025-06-16
Nordson 218.39 4.03 1.88% -5.82% 2025-06-16
EnPro Industries 191.12 3.16 1.68% 29.49% 2025-06-16
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Rbc Bearings 369.08 -1.47 -0.40% 35.12% 2025-06-16
Helios Technologies 33.46 0.76 2.32% -30.58% 2025-06-16
Standex Intl 156.15 3.44 2.25% -4.29% 2025-06-16
Tennant 74.68 0.35 0.47% -22.99% 2025-06-16
Trimas 27.04 0.23 0.86% 5.54% 2025-06-16
Watts Water Technologies 241.22 2.38 1.00% 28.46% 2025-06-16
Xylem 127.44 0.23 0.18% -7.60% 2025-06-16

Precio Día Año Fecha
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16