Precio Día Año Fecha
AIN Albany International 96.49 1.87 1.98% 9.64% 2024-03-27
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
ARCW RM2 International 0.35 0.15 75.00% -63.16% 2024-03-27
ATA ATS Automation Tooling Systems 48.50 0.73 1.53% -11.19% 2024-03-27
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
CMCO Columbus McKinnon 44.21 0.75 1.73% 23.56% 2024-03-27
DHR Danaher 248.50 0.31 0.12% 0.67% 2024-03-28
ERII Energy Recovery 15.80 0.65 4.29% -27.75% 2024-03-27
ESE ESCO Technologies 105.94 2.60 2.52% 14.91% 2024-03-27
FELE Franklin Electric 106.64 1.46 1.39% 16.66% 2024-03-27
FSTR L.B. Foster 27.11 0.10 0.37% 144.01% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GHM Graham Ghm 26.92 0.29 1.09% 102.41% 2024-03-27
GRC Gorman Rupp 39.31 0.79 2.05% 62.51% 2024-03-27
GTLS Chart Industries 165.31 2.26 1.39% 41.54% 2024-03-27
HURC Hurco Companies 19.90 0.13 0.66% -23.37% 2024-03-27
KAI Kadant 333.28 11.42 3.55% 64.75% 2024-03-27
KEYS Keysight Technologies 155.84 3.57 2.34% 0.34% 2024-03-27
LXFR Luxfer 10.49 0.03 0.29% -34.64% 2024-03-27
MWA Mueller Water Products 15.97 0.19 1.20% 20.89% 2024-03-27
NPO EnPro Industries 167.05 6.58 4.10% 65.89% 2024-03-27
OFLX Omega Flex 69.62 0.06 0.09% -35.48% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
PKOH Park Ohio 26.47 0.67 2.58% 131.58% 2024-03-27
PRLB Proto Labs 35.38 1.02 2.97% 14.31% 2024-03-27
ROLL Rbc Bearings 271.74 6.07 2.28% 20.52% 2024-03-27
SAF Safran 211.25 1.90 0.91% 53.68% 2024-03-28
SCX L S Starrett 15.90 0.01 0.06% 41.46% 2024-03-27
SNHY Helios Technologies 42.85 0.37 0.87% -33.94% 2024-03-27
SXI Standex Intl 182.42 3.26 1.82% 53.64% 2024-03-27
TNC Tennant 121.50 0.77 0.64% 83.53% 2024-03-27
TRS Trimas 26.48 0.48 1.85% -3.04% 2024-03-27

Precio Día Año Fecha
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27