Albany International - Precio De Mercado


Precio Día Año
Albany International 93.94 -0.69 -0.73% 21.10%
ATS Automation Tooling Systems 45.67 -0.01 -0.02% 3.87%
Astronics 11.50 0 0% -18.56%
Actuant 21.67 0.39 1.83% -12.90%
AeroVironment 93.27 -0.22 -0.24% -9.95%
Boeing 167.88 -1.14 -0.67% -29.52%
Carrier Global Corp 43.05 0.19 0.44% -23.10%
CIRCOR International 19.05 1.24 6.96% -40.69%
Columbus McKinnon 33.14 0.45 1.38% -27.75%
Curtiss-Wright 144.18 0.14 0.10% 19.17%
Ducommun 48.02 -0.40 -0.83% -13.31%
Emerson Electric 87.49 -0.05 -0.06% -15.96%
ESCO Technologies 85.98 2.97 3.58% -7.72%
General Dynamics 231.82 1.36 0.59% 16.39%
General Electric 78.90 1.76 2.28% -25.93%
P.H. Glatfelter 5.43 0.12 2.26% -65.24%
Heico 159.55 -1.63 -1.01% 20.73%
Huntington Ingalls Industries 227.34 0.32 0.14% 9.57%
Honeywell International 198.51 1.28 0.65% -14.37%
L3Harris Technologies, Inc. 231.29 -3.39 -1.44% 0.23%
Hexcel 62.98 -1.34 -2.08% 8.34%
IDEX 214.02 0.30 0.14% -5.51%
Johnson Controls 56.36 0.91 1.64% -22.79%
Kadant 193.17 -0.20 -0.10% -5.48%
Lennox International 251.33 1.82 0.73% -26.29%
Lockheed Martin 428.85 -1.14 -0.27% 19.21%
Mercury Systems 50.13 -0.55 -1.09% -6.12%
Mueller Water Products 11.88 0.14 1.19% -23.65%
Nordson 238.50 0.63 0.26% 5.27%
NN 2.36 0 0% -60.99%
Northrop Grumman 470.32 -2.83 -0.60% 29.26%
National Presto Industries 73.99 -0.14 -0.19% -19.11%
EnPro Industries 102.68 1.63 1.61% 16.02%
P&G 145.26 -1.04 -0.71% 1.62%
Rogers 267.32 -0.68 -0.25% 33.59%
Rbc Bearings 256.78 3.94 1.56% 13.31%
Schweitzer Mauduit International 23.13 -0.09 -0.39% -40.05%
TransDigm 661.50 -4.56 -0.68% 7.67%
Tredegar 11.31 0.16 1.44% -12.87%
Interface 12.84 0.12 0.94% -8.09%
Tennant 68.75 0.88 1.30% -6.28%
Trimas 29.02 0.31 1.08% -9.37%
Textron 67.04 0.03 0.04% -9.80%
Watts Water Technologies 150.57 2.12 1.43% -8.29%
Woodward 100.86 0.51 0.51% -14.26%

Precio Día Año
US2000 1975 6.01 0.31% -11.98%