Albany International - Precio De Mercado


Precio Chg Día Año Fecha
Unitika 169.00 -1.00 -0.59% -45.13% 2025-07-22
Albany International 69.95 0.16 0.23% -22.62% 2025-07-21
ATS Automation Tooling Systems 42.07 -0.21 -0.50% -7.15% 2025-07-22
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
AeroVironment 264.76 -7.42 -2.73% 57.20% 2025-07-22
Avgol Industries 142.90 -6.20 -4.16% 14.23% 2025-07-21
Boeing 229.25 0.04 0.02% 28.30% 2025-07-22
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 258.60 -4.20 -1.60% 50.59% 2025-07-22
Heico 319.19 -3.25 -1.01% 41.38% 2025-07-21
Huntington Ingalls Industries 252.44 -0.49 -0.19% -5.02% 2025-07-22
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Johnson Controls 106.30 -1.97 -1.82% 51.51% 2025-07-22
Kadant 326.76 -6.94 -2.08% -4.61% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Lockheed Martin 432.74 -27.79 -6.03% -8.71% 2025-07-22
Mercury Systems 52.06 0.37 0.72% 52.45% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Northrop Grumman 560.66 45.37 8.80% 26.95% 2025-07-22
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
P&G 156.76 1.73 1.12% -6.90% 2025-07-22
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Mativ Holdings 7.28 0.03 0.41% -58.99% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Trimas 30.56 0.49 1.63% 13.90% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

Precio Día Año Fecha
US2000 2243 11.46 0.51% -0.03% 2025-07-22