Albany International - Precio De Mercado


Precio Chg Día Año Fecha
Unitika 208.00 9.00 4.52% -32.90% 2025-08-12
Albany International 61.32 0.38 0.62% -29.44% 2025-08-11
ATS Automation Tooling Systems 39.58 0.77 1.98% 7.64% 2025-08-11
Enerpac Tool Group 40.53 0.25 0.62% 1.40% 2025-08-11
AeroVironment 247.45 -12.16 -4.68% 40.58% 2025-08-08
Avgol Industries 142.70 -1.30 -0.90% 13.43% 2025-08-11
Boeing 225.84 -3.28 -1.43% 37.77% 2025-08-11
Carrier Global 64.88 -1.15 -1.74% 1.15% 2025-08-11
Columbus McKinnon 13.66 -0.25 -1.76% -58.22% 2025-08-11
Curtiss-Wright 489.47 17.04 3.61% 63.89% 2025-08-11
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
ESCO Technologies 194.20 0.94 0.49% 67.49% 2025-08-11
General Dynamics 314.93 0.80 0.25% 7.59% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Heico 312.47 -0.92 -0.29% 32.99% 2025-08-11
Huntington Ingalls Industries 266.65 1.96 0.74% 2.73% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hexcel 60.17 -0.15 -0.25% -1.80% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Kadant 328.45 2.16 0.66% 13.14% 2025-08-11
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
Lockheed Martin 426.06 0.43 0.10% -23.42% 2025-08-11
Mercury Systems 53.15 0.32 0.61% 49.30% 2025-08-11
Mueller Water Products 25.68 0.07 0.27% 31.62% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Northrop Grumman 580.53 -0.58 -0.10% 15.78% 2025-08-11
EnPro Industries 218.09 4.07 1.90% 48.87% 2025-08-11
P&G 154.97 1.46 0.95% -7.04% 2025-08-11
Rbc Bearings 396.84 -1.23 -0.31% 44.06% 2025-08-11
Mativ Holdings 9.41 0.02 0.21% -46.75% 2025-08-11
TransDigm 1,409.55 19.78 1.42% 14.56% 2025-08-11
Tennant 80.34 0.04 0.05% -11.59% 2025-08-11
Trimas 34.82 -0.71 -2.00% 46.61% 2025-08-11
Textron 77.58 0.56 0.73% -8.41% 2025-08-11
Watts Water Technologies 266.98 4.74 1.81% 49.76% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

Precio Día Año Fecha
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11