Albany International - Precio De Mercado

AIN

76.64

Cambio Diario:

2.29%

Anual:

51.67%

Precio Día Año
Albany International 76.64 1.72 2.29% 51.67%
ATS Automation Tooling Systems 44.05 0.15 0.34% 162.83%
Astronics 13.15 0.12 0.92% 66.46%
Actuant 22.62 0.13 0.58% 14.24%
AeroVironment 84.11 -0.75 -0.88% 37.41%
Boeing 214.66 6.15 2.95% 41.99%
Carrier Global Corp 51.69 -2.13 -3.96% 75.16%
CIRCOR International 31.58 0.72 2.32% 24.09%
Columbus McKinnon 43.29 0.23 0.53% 35.03%
Curtiss-Wright 123.12 3.12 2.59% 32.36%
Ducommun 49.75 1.23 2.51% 55.23%
Emerson Electric 95.33 1.65 1.76% 49.21%
ESCO Technologies 76.57 0.40 0.52% -4.93%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 194.04 2.85 1.49% 42.14%
General Electric 98.29 1.47 1.52% 1,508.67%
P.H. Glatfelter 14.46 0.14 0.98% 11.23%
Heico 127.52 1.17 0.93% 23.93%
Huntington Ingalls Industries 191.97 2.65 1.40% 37.68%
Honeywell International 216.94 1.90 0.88% 36.62%
L3Harris Technologies, Inc. 221.77 1.78 0.81% 22.69%
Hexcel 59.09 1.75 3.05% 81.20%
IDEX 215.60 2.19 1.03% 22.15%
Johnson Controls 73.03 0.79 1.09% 80.99%
Kadant 216.42 1.91 0.89% 96.12%
Lydall 61.96 0.01 0.02% 279.89%
Lennox International 306.59 0.65 0.21% 17.76%
Lockheed Martin 341.82 5.77 1.72% -10.81%
Mercury Systems 45.43 0.18 0.40% -40.99%
Mueller Water Products 15.55 0.25 1.63% 50.53%
Cornerstone Building Brands 15.17 0.43 2.92% 109.24%
Nordson 242.03 1.83 0.76% 32.42%
NN 5.15 0.11 2.18% -0.96%
Northrop Grumman 348.48 3.34 0.97% 6.22%
Neenah Paper 45.29 0.54 1.21% 22.77%
National Presto Industries 81.78 0.54 0.66% -0.62%
EnPro Industries 82.38 1.88 2.34% 51.05%
Procter & Gamble 143.95 0.85 0.59% 5.60%
Raven Industries 57.48 0.01 0.02% 170.24%
Rogers 184.40 2.87 1.57% 87.70%
Rbc Bearings 201.59 12.44 6.57% 77.77%
Schweitzer Mauduit International 33.93 0.25 0.74% 26.37%
TransDigm 623.91 10.16 1.66% 30.18%
Tredegar 12.67 0.26 2.09% -12.74%
Interface 14.31 0.29 2.06% 138.90%
Tennant 71.81 0.48 0.67% 19.62%
Trimas 29.16 0.47 1.64% 27.67%
Textron 69.46 1.71 2.52% 99.60%
Watts Water Technologies 168.38 2.93 1.77% 75.47%
Woodward 116.28 1.30 1.13% 50.90%

Precio Día Año
US2000 2214 27.93 1.28% 52.54%