Cognex - Precio De Mercado

Gráfica
Quotes

CGNX

85.66

Cambio Diario:

0.27 0.32%

Anual:

48.56%

Ok

width

height

		Precio			Día	Año	Fecha
6645	Omron Corp	9,640.00		10.00	0.10%	49.69%	2021-01-21
AME	Ametek	120.11		1.16	0.98%	18.62%	2021-01-20
BMI	Badger Meter	98.67		-2.18	-2.16%	56.64%	2021-01-20
CARR	Carrier Global Corp	40.37		-0.01	-0.02%	236.42%	2021-01-19
CFX	Colfax	40.11		0.52	1.31%	7.91%	2021-01-20
CGNX	Cognex	85.66		0.27	0.32%	48.56%	2021-01-20
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
COHR	Coherent	199.48		2.47	1.25%	17.72%	2021-01-20
CUB	Cubic	65.90		-0.16	-0.24%	-4.09%	2021-01-20
DDD	3D Systems	30.92		0.01	0.03%	175.83%	2021-01-20
DHR	Danaher	237.05		0.94	0.40%	44.80%	2021-01-20
DOV	Dover	126.01		0.50	0.40%	6.82%	2021-01-20
EMR	Emerson Electric	84.39		0.96	1.15%	9.24%	2021-01-20
ETN	Eaton	125.98		0.48	0.38%	33.28%	2021-01-20
FARO	Faro Technologies	75.59		0.33	0.44%	39.21%	2021-01-20
FAST	Fastenal	48.70		-1.72	-3.41%	35.92%	2021-01-20
FLIR	FLIR Systems	54.12		-0.01	-0.02%	-1.31%	2021-01-20
FLS	Flowserve	38.55		0.30	0.78%	-22.25%	2021-01-20
FTV	Fortive Corp	70.20		-0.18	-0.26%	-10.21%	2021-01-20
GE	General Electric	11.39		-0.04	-0.35%	-2.32%	2021-01-20
GGG	Graco	76.69		1.36	1.81%	45.94%	2021-01-20
GWW	Grainger	392.96		-1.53	-0.39%	17.49%	2021-01-20
HON	Honeywell International	208.08		1.32	0.64%	15.01%	2021-01-20
IEX	IDEX	198.28		4.85	2.51%	13.39%	2021-01-20
IPGP	IPG Photonics	251.12		-7.46	-2.89%	73.37%	2021-01-20
IR	Ingersoll Rand	45.99		-0.30	-0.65%	-65.25%	2021-01-20
IRBT	Irobot	94.18		2.61	2.85%	70.52%	2021-01-20
ITT	ITT	81.00		0.31	0.38%	12.03%	2021-01-20
ITW	Illinois Tool Works	204.99		0.18	0.09%	15.24%	2021-01-20
JCI	Johnson Controls	52.39		0.76	1.47%	27.69%	2021-01-20
LII	Lennox International	284.85		3.35	1.19%	16.29%	2021-01-20
MKSI	MKS Instruments	188.24		0.12	0.06%	61.54%	2021-01-20
MMM	3M	170.22		1.10	0.65%	-5.11%	2021-01-20
MWA	Mueller Water Products	12.30		-0.33	-2.61%	1.49%	2021-01-20
PH	Parker-Hannifin	286.87		-1.93	-0.67%	41.98%	2021-01-20
PRLB	Proto Labs	191.46		11.78	6.56%	76.28%	2021-01-20
PTEN	Patterson Uti Energy	6.62		0.05	0.68%	-31.33%	2021-01-20
RES	RPC	3.81		-0.06	-1.55%	-14.96%	2021-01-20
ROK	Rockwell Automation	263.97		2.97	1.14%	30.81%	2021-01-20
ROP	Roper Industries	420.52		6.09	1.47%	11.17%	2021-01-20
SSYS	Stratasys	36.45		0.61	1.70%	67.43%	2021-01-20
SWK	Stanley Black & Decker	176.06		-0.50	-0.28%	3.69%	2021-01-20
TDY	Teledyne Technologies	387.75		0.53	0.14%	1.15%	2021-01-20
TRMB	Trimble Navigation	71.42		2.23	3.22%	61.66%	2021-01-20
XYL	Xylem	104.00		-0.26	-0.25%	26.21%	2021-01-20
ZBRA	Zebra Technologies	406.55		0.71	0.17%	61.06%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

CGNX:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21277	0.0013	0.10%
GBPUSD	1.36819	0.0010	0.07%
AUDUSD	0.77745	0.0012	0.16%
NZDUSD	0.72077	0.0016	0.22%
USDJPY	103.52	0.0150	-0.01%
USDCNY	6.45979	0.0017	-0.03%
USDCHF	0.88874	0.0004	-0.04%
USDCAD	1.26150	0.0010	-0.08%
USDMXN	19.5563	0.0274	-0.14%
USDINR	72.9050	0.0050	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.321	0.1544	-0.17%
BTCUSD	34,743.12	754	-2.12%
[+]

	Real	Chg	%Chg
Dow Jones	31,236	288	0.93%
S&P 500	3,861.69	10	0.26%
NASDAQ 100	13,374	78	0.59%
NIKKEI 225	28,760	237	0.83%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,599	16	0.43%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0900	0.22	-0.41%
Brent	55.8500	0.23	-0.41%
Natural gas	2.5420	0.01	0.20%
Gasoline	1.5373	0.01	-0.43%
Heating oil	1.5922	0.01	-0.51%
Gold	1,871.56	0.65	0.03%
Silver	25.895	0.09	0.34%
Copper	3.6645	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.5000	1.75	0.13%
Wheat	673.0000	5.50	0.82%
Cotton	81.86	0.27	0.33%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]