Cognex - Precio De Mercado

Precio De Mercado
40.53
Cambio Diario
0.75 1.89%
Mensual
-1.96%
Anual
-13.80%
Q2 Expectativa
41.61
Precio Chg Día Año Fecha
6645 Omron 5,276.00 51.00 0.98% -31.75% 2024-04-26
AME Ametek 178.24 0.12 0.07% 29.75% 2024-04-26
BMI Badger Meter 185.32 1.54 0.84% 42.37% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CHX ChampionX 35.09 0.09 0.26% 30.25% 2024-04-26
DHR Danaher 247.50 2.03 0.83% 6.95% 2024-04-26
DOV Dover 181.13 1.95 1.09% 25.28% 2024-04-26
EMR Emerson Electric 110.64 1.03 0.94% 33.57% 2024-04-26
ETN Eaton 324.47 7.43 2.34% 93.17% 2024-04-26
FAST Fastenal 68.49 0.37 0.54% 26.97% 2024-04-26
FLS Flowserve 47.02 0.67 1.45% 46.39% 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GE General Electric 162.80 1.74 1.08% 69.21% 2024-04-26
GGG Graco 83.23 0.10 0.12% 20.69% 2024-04-26
GWW Grainger 924.42 -22.62 -2.39% 32.75% 2024-04-26
HON Honeywell International 192.83 -0.15 -0.08% -2.91% 2024-04-26
IEX IDEX 221.97 -1.61 -0.72% 6.80% 2024-04-26
IPGP IPG Photonics 88.86 0.64 0.73% -19.80% 2024-04-26
IR Ingersoll Rand 93.80 1.72 1.87% 64.56% 2024-04-26
ITT ITT 131.57 1.42 1.09% 62.41% 2024-04-26
ITW Illinois Tool Works 248.56 0.33 0.13% 3.33% 2024-04-26
JCI Johnson Controls 65.34 0.85 1.32% 10.06% 2024-04-26
LII Lennox International 478.89 3.39 0.71% 86.29% 2024-04-26
MKSI MKS Instruments 119.39 3.12 2.68% 48.13% 2024-04-26
MMM 3M 91.92 0.53 0.58% -12.73% 2024-04-26
MWA Mueller Water Products 16.08 -0.07 -0.43% 24.17% 2024-04-26
PH Parker-Hannifin 551.50 1.25 0.23% 70.58% 2024-04-26
PTEN Patterson Uti Energy 11.28 0.02 0.18% -3.18% 2024-04-26
RES RPC 7.08 -0.29 -3.87% -4.26% 2024-04-26
ROK Rockwell Automation 281.59 4.19 1.51% -0.72% 2024-04-26
ROP Roper Industries 531.52 -8.74 -1.62% 17.34% 2024-04-26
SWK Stanley Black & Decker 89.87 0.83 0.93% 9.13% 2024-04-26
TDY Teledyne Technologies 379.48 2.51 0.66% -7.67% 2024-04-26
TRMB Trimble Navigation 60.16 0.96 1.62% 28.93% 2024-04-26
XYL Xylem 132.19 1.57 1.20% 27.31% 2024-04-26
ZBRA Zebra Technologies 294.70 2.37 0.81% 3.72% 2024-04-26

Precio Día Año Fecha
CCMP USND 15930 318.61 2.04% 31.20% 2024-04-26
MID US400 2904 16.79 0.58% 17.68% 2024-04-26