Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Cognex - Precio De Mercado
Gráfica
Quotes
CGNX
85.66
Cambio Diario:
0.27
0.32%
Anual:
48.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
6645
Omron Corp
9,640.00
10.00
0.10%
49.69%
2021-01-21
AME
Ametek
120.11
1.16
0.98%
18.62%
2021-01-20
BMI
Badger Meter
98.67
-2.18
-2.16%
56.64%
2021-01-20
CARR
Carrier Global Corp
40.37
-0.01
-0.02%
236.42%
2021-01-19
CFX
Colfax
40.11
0.52
1.31%
7.91%
2021-01-20
CGNX
Cognex
85.66
0.27
0.32%
48.56%
2021-01-20
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
COHR
Coherent
199.48
2.47
1.25%
17.72%
2021-01-20
CUB
Cubic
65.90
-0.16
-0.24%
-4.09%
2021-01-20
DDD
3D Systems
30.92
0.01
0.03%
175.83%
2021-01-20
DHR
Danaher
237.05
0.94
0.40%
44.80%
2021-01-20
DOV
Dover
126.01
0.50
0.40%
6.82%
2021-01-20
EMR
Emerson Electric
84.39
0.96
1.15%
9.24%
2021-01-20
ETN
Eaton
125.98
0.48
0.38%
33.28%
2021-01-20
FARO
Faro Technologies
75.59
0.33
0.44%
39.21%
2021-01-20
FAST
Fastenal
48.70
-1.72
-3.41%
35.92%
2021-01-20
FLIR
FLIR Systems
54.12
-0.01
-0.02%
-1.31%
2021-01-20
FLS
Flowserve
38.55
0.30
0.78%
-22.25%
2021-01-20
FTV
Fortive Corp
70.20
-0.18
-0.26%
-10.21%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
GGG
Graco
76.69
1.36
1.81%
45.94%
2021-01-20
GWW
Grainger
392.96
-1.53
-0.39%
17.49%
2021-01-20
HON
Honeywell International
208.08
1.32
0.64%
15.01%
2021-01-20
IEX
IDEX
198.28
4.85
2.51%
13.39%
2021-01-20
IPGP
IPG Photonics
251.12
-7.46
-2.89%
73.37%
2021-01-20
IR
Ingersoll Rand
45.99
-0.30
-0.65%
-65.25%
2021-01-20
IRBT
Irobot
94.18
2.61
2.85%
70.52%
2021-01-20
ITT
ITT
81.00
0.31
0.38%
12.03%
2021-01-20
ITW
Illinois Tool Works
204.99
0.18
0.09%
15.24%
2021-01-20
JCI
Johnson Controls
52.39
0.76
1.47%
27.69%
2021-01-20
LII
Lennox International
284.85
3.35
1.19%
16.29%
2021-01-20
MKSI
MKS Instruments
188.24
0.12
0.06%
61.54%
2021-01-20
MMM
3M
170.22
1.10
0.65%
-5.11%
2021-01-20
MWA
Mueller Water Products
12.30
-0.33
-2.61%
1.49%
2021-01-20
PH
Parker-Hannifin
286.87
-1.93
-0.67%
41.98%
2021-01-20
PRLB
Proto Labs
191.46
11.78
6.56%
76.28%
2021-01-20
PTEN
Patterson Uti Energy
6.62
0.05
0.68%
-31.33%
2021-01-20
RES
RPC
3.81
-0.06
-1.55%
-14.96%
2021-01-20
ROK
Rockwell Automation
263.97
2.97
1.14%
30.81%
2021-01-20
ROP
Roper Industries
420.52
6.09
1.47%
11.17%
2021-01-20
SSYS
Stratasys
36.45
0.61
1.70%
67.43%
2021-01-20
SWK
Stanley Black & Decker
176.06
-0.50
-0.28%
3.69%
2021-01-20
TDY
Teledyne Technologies
387.75
0.53
0.14%
1.15%
2021-01-20
TRMB
Trimble Navigation
71.42
2.23
3.22%
61.66%
2021-01-20
XYL
Xylem
104.00
-0.26
-0.25%
26.21%
2021-01-20
ZBRA
Zebra Technologies
406.55
0.71
0.17%
61.06%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
CGNX:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21277
0.0013
0.10%
GBPUSD
1.36819
0.0010
0.07%
AUDUSD
0.77745
0.0012
0.16%
NZDUSD
0.72077
0.0016
0.22%
USDJPY
103.52
0.0150
-0.01%
USDCNY
6.45979
0.0017
-0.03%
USDCHF
0.88874
0.0004
-0.04%
USDCAD
1.26150
0.0010
-0.08%
USDMXN
19.5563
0.0274
-0.14%
USDINR
72.9050
0.0050
-0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.321
0.1544
-0.17%
BTCUSD
34,743.12
754
-2.12%
[+]
Real
Chg
%Chg
Dow Jones
31,236
288
0.93%
S&P 500
3,861.69
10
0.26%
NASDAQ 100
13,374
78
0.59%
NIKKEI 225
28,760
237
0.83%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,599
16
0.43%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0900
0.22
-0.41%
Brent
55.8500
0.23
-0.41%
Natural gas
2.5420
0.01
0.20%
Gasoline
1.5373
0.01
-0.43%
Heating oil
1.5922
0.01
-0.51%
Gold
1,871.56
0.65
0.03%
Silver
25.895
0.09
0.34%
Copper
3.6645
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.5000
1.75
0.13%
Wheat
673.0000
5.50
0.82%
Cotton
81.86
0.27
0.33%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
Real
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]