Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Badger Meter - Precio De Mercado
Gráfica
Quotes
BMI
108.59
Cambio Diario:
2.08
1.95%
Anual:
68.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
6841
Yokogawa Electric
2,032.00
-77.00
-3.65%
9.48%
2021-02-26
AME
Ametek
117.97
-2.33
-1.94%
35.04%
2021-02-26
AOS
A.O. Smith
59.37
-0.86
-1.43%
47.98%
2021-02-26
BMI
Badger Meter
108.59
2.08
1.95%
68.75%
2021-02-26
CFX
Colfax
44.35
-0.61
-1.36%
32.63%
2021-02-26
CGNX
Cognex
82.59
1.17
1.44%
85.35%
2021-02-26
CIR
CIRCOR International
35.61
-0.31
-0.86%
-3.42%
2021-02-26
DAKT
Daktronics
5.41
0.01
0.19%
7.98%
2021-02-26
DCI
Donaldson
58.91
-1.13
-1.88%
27.02%
2021-02-26
EMR
Emerson Electric
85.90
-1.43
-1.64%
33.43%
2021-02-26
ESE
ESCO Technologies
105.67
-0.32
-0.30%
15.83%
2021-02-26
FARO
Faro Technologies
93.46
1.16
1.26%
66.33%
2021-02-26
FELE
Franklin Electric
75.06
-0.34
-0.45%
43.27%
2021-02-26
FTV
Fortive Corp
65.82
-0.49
-0.74%
-6.36%
2021-02-26
GRC
Gorman Rupp
31.99
-1.03
-3.12%
0.06%
2021-02-26
GTLS
Chart Industries
141.57
1.88
1.34%
149.10%
2021-02-26
IEX
IDEX
195.17
-1.94
-0.98%
28.27%
2021-02-26
ITRI
Itron
117.24
0.41
0.35%
55.93%
2021-02-26
ITW
Illinois Tool Works
202.18
-0.51
-0.25%
18.84%
2021-02-26
LNN
Lindsay
160.25
0.27
0.17%
59.47%
2021-02-26
MWA
Mueller Water Products
12.89
-0.10
-0.77%
13.47%
2021-02-26
PAR
Par Technology
80.50
2.84
3.36%
198.15%
2021-02-26
PH
Parker-Hannifin
286.96
-2.43
-0.84%
54.35%
2021-02-26
ROP
Roper Industries
377.62
-1.49
-0.39%
6.37%
2021-02-26
VPG
Vishay Precision
32.32
-0.40
-1.22%
17.74%
2021-02-26
WTS
Watts Water Technologies
114.09
-0.42
-0.37%
19.08%
2021-02-26
XYL
Xylem
99.56
-0.44
-0.44%
23.43%
2021-02-26
ZBRA
Zebra Technologies
499.43
1.81
0.36%
133.45%
2021-02-26
Precio
Día
Año
Fecha
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
BMI:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20939
0.0021
0.18%
GBPUSD
1.39832
0.0059
0.43%
AUDUSD
0.77517
0.0044
0.58%
NZDUSD
0.72714
0.0038
0.53%
USDJPY
106.43
0.1170
-0.11%
USDCNY
6.47118
0.0087
-0.13%
USDCHF
0.90760
0.0010
-0.11%
USDCAD
1.26949
0.0048
-0.37%
USDMXN
20.7813
0.0721
-0.35%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.738
0.1409
-0.15%
BTCUSD
46,469.50
360
0.78%
[+]
Real
Chg
%Chg
Dow Jones
31,168
235
0.76%
S&P 500
3,843.32
32
0.84%
NASDAQ 100
13,047
138
1.07%
NIKKEI 225
29,650
684
2.36%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,766
92
1.39%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
62.6000
1.10
1.79%
Brent
65.4400
1.02
1.58%
Natural gas
2.8070
0.04
1.34%
Gasoline
1.9790
0.11
5.93%
Heating oil
1.8672
0.04
-2.07%
Gold
1,741.06
7.57
0.44%
Silver
26.803
0.18
0.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.7500
9.00
-0.64%
Wheat
652.2500
19.50
-2.90%
Lean Hogs
87.2750
2.48
-2.76%
Orange Juice
105.80
2.10
-1.95%
Live Cattle
113.1000
3.90
-3.33%
[+]
Real
Chg
%Chg
US
1.39
0.067
-0.06%
UK
0.82
0.036
0.04%
Japan
0.14
0.022
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.20
0.041
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]