Yokogawa Electric - Precio De Mercado


Precio Chg Día Año Fecha
JGC 1,336.50 57.50 4.50% 5.86% 2025-07-23
Japan Steel Works 9,169.00 -210.00 -2.24% 118.94% 2025-07-25
Okuma 3,960.00 5.00 0.13% 10.72% 2025-07-25
Amada Holdings 1,710.00 22.00 1.30% -2.92% 2025-07-24
Komatsu 5,469.00 146.00 2.74% 21.53% 2025-07-24
Sumitomo Heavy Inds. 3,317.00 41.00 1.25% -19.41% 2025-07-24
Hitachi Construction Machinery 4,741.00 92.00 1.98% 14.63% 2025-07-24
Kubota 1,721.50 -22.50 -1.29% -20.30% 2025-07-25
Ebara 2,837.50 -14.00 -0.49% 38.18% 2025-07-24
Chiyoda 356.00 6.00 1.71% 28.06% 2025-07-25
Daikin 19,635.00 635.00 3.34% -9.45% 2025-07-24
NSK 712.60 -10.90 -1.51% -7.99% 2025-07-25
Mitsubishi Electric 3,303.00 -44.00 -1.31% 31.38% 2025-07-25
Yaskawa Electric 3,229.00 -205.00 -5.97% -37.01% 2025-07-25
Omron 3,913.00 -92.00 -2.30% -25.93% 2025-07-25
Oki Electric 1,575.00 23.00 1.48% 58.45% 2025-07-25
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Fanuc 4,220.00 -205.00 -4.63% -0.66% 2025-07-25
Mitsui Engineering & Shipbuilding 3,095.00 80.00 2.65% 134.65% 2025-07-25
Mitsubishi Heavy Industries 3,566.00 -28.00 -0.78% 92.76% 2025-07-25
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 16,115.00 255.00 1.61% 212.19% 2025-07-25
Olympus 1,775.00 100.00 5.97% -30.92% 2025-07-23
Citizen Holdings 902.00 -6.00 -0.66% -9.89% 2025-07-25

Precio Día Año Fecha
JP225 41386 -370.11 -0.88% 9.87% 2025-07-25