Yokogawa Electric

6841

1,960.00

Cambio Diario:

-9.00 -0.46%

Cambio Anual:

-4.53%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
5631	Japan Steel Works	2,200.00		2.00	0.09%	7.95%	2.38B	2019-12-06
6103	Okuma	6,050.00		0	0%	11.42%	1.91B	2019-12-06
6113	Amada Holdings	1,246.00		4.00	0.32%	16.67%	4.02B	2019-12-06
6301	Komatsu	2,677.00		54.50	2.08%	-2.97%	29.3B	2019-12-06
6302	Sumitomo Heavy Inds.	3,130.00		0	0%	-16.09%	4.41B	2019-12-06
6305	Hitachi Construction Machinery	3,020.00		31.00	1.04%	7.05%	7.17B	2019-12-06
6326	Kubota	1,713.00		10.00	0.59%	-7.73%	20.5B	2019-12-06
6361	Ebara	3,425.00		75.00	2.24%	20.30%	3.58B	2019-12-06
6506	Yaskawa Electric	3,990.00		15.00	0.38%	21.83%	8.33B	2019-12-06
6841	Yokogawa Electric	1,960.00		-9.00	-0.46%	-4.53%	5.74B	2019-12-06

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	23354		54.31	0.23%	7.73%	2019-12-06

	Real	Chg	%Chg
EURUSD	1.10610	0.0044	-0.40%
GBPUSD	1.31340	0.0024	-0.18%
AUDUSD	0.68410	0.0008	0.12%
NZDUSD	0.65650	0.0021	0.32%
USDJPY	108.58	0.1740	-0.16%
USDCNY	7.02320	0.0167	-0.24%
USDCHF	0.99000	0.0028	0.28%
USDCAD	1.32510	0.0074	0.56%
USDMXN	19.2787	0.0875	-0.45%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.700	0.2900	0.30%
USDKRW	1,186.67	2.9800	-0.25%
[+]

	Real	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,707	24	0.36%
SHANGHAI	2,910	2	-0.06%
SENSEX	40,435	10	-0.03%
MOEX	2,929	29	1.02%
TSX	16,994	3	-0.02%
[+]

10Y	Real	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.002	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Belgium	0.00	0.004	0.03%
France	-0.04	0.074	0.01%
Indonesia	7.11	0.008	-0.05%
Sweden	0.05	0.025	-0.03%
Switzerland	-0.63	0.011	0.00%
Spain	0.50	0.002	0.01%
Netherlands	-0.16	0.008	0.01%
South Korea	1.68	0.016	0.00%
Poland	1.83	0.020	0.18%
Russia	6.39	0.000	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	59.0426	0.06	-0.10%
Brent	64.2857	0.98	1.54%
Natural gas	2.3517	0.07	-2.93%
Gasoline	1.6464	0.02	1.50%
Heating oil	1.9494	0.00	-0.02%
Gold	1,460.75	15.25	-1.03%
Silver	16.5463	0.42	-2.47%
Copper	2.7348	0.09	3.51%
Soybeans	885.0305	8.51	-0.95%
Live Cattle	120.2990	0.22	-0.18%
Wheat	529.9888	0.06	-0.01%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Zinc	2,238.00	4.00	0.18%
[+]